FECES/SOL Pool
The live FECES/SOL price today is $0.049218, with a 24-hour trading volume of $391.14. This pair has changed 8.74% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.049218
- 24h Volume
- $391.14
- 24h Buy Volume
- $156.70
- 24h Sell Volume
- $234.44
- Liquidity
- No data
- 24h Transactions
- 205
- 24h Buys
- 83
- 24h Sells
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.96%
- 6 Hours
- 2.94%
- 24 Hours
- 8.74%
Tokens in this pool
FECES (FECES) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/USDCRecent Transactions
- : -39083690963359 FECES for 38655356 SOL
- : 24166254303244 FECES for -24021884 SOL
- : 12072963254740 FECES for -12000200 SOL
- : -43437996921600 FECES for 42962563 SOL
- : -12140865094669 FECES for 12011399 SOL
- : -16408622283752 FECES for 16234327 SOL
- : -12141369546934 FECES for 12012904 SOL
- : -12139676832238 FECES for 12011657 SOL
- : -12136621648418 FECES for 12009062 SOL
- : -16463502799875 FECES for 16291150 SOL
FECES / SOL
FECES/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | FECES | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:39 PM | Sell | $0.049218 | 0.069891 | 39.08K | 0.0387 | $3.60 | 2UtHD...cvM4j |
Mar 4 07:26 PM | Buy | $0.049208 | 0.069941 | 24.17K | 0.0240 | $2.23 | 6GLVt...2DchX |
Mar 4 07:25 PM | Buy | $0.049239 | 0.069940 | 12.07K | 0.0120 | $1.12 | 3TLkJ...VYuEk |
Mar 4 07:20 PM | Sell | $0.049225 | 0.069891 | 43.44K | 0.0430 | $4.01 | 2QfTD...nFUAD |
Mar 4 07:05 PM | Sell | $0.049168 | 0.069894 | 12.14K | 0.0120 | $1.11 | 3S7Sa...Y58MP |
Mar 4 07:03 PM | Sell | $0.049155 | 0.069894 | 16.41K | 0.0162 | $1.50 | 2EuQs...N2NAG |
Mar 4 07:03 PM | Sell | $0.049159 | 0.069895 | 12.14K | 0.0120 | $1.11 | 5XXqy...r14ar |
Mar 4 06:53 PM | Sell | $0.049143 | 0.069895 | 12.14K | 0.0120 | $1.11 | 331zS...9EgNV |
Mar 4 06:50 PM | Sell | $0.049140 | 0.069895 | 12.14K | 0.0120 | $1.11 | 4v3RX...SbFfw |
Mar 4 06:45 PM | Sell | $0.049131 | 0.069896 | 16.46K | 0.0163 | $1.50 | 3fQVa...uypsX |
Mar 4 06:45 PM | Sell | $0.049121 | 0.069896 | 12.14K | 0.0120 | $1.11 | 3QjgW...VfwMz |
Mar 4 06:27 PM | Sell | $0.049111 | 0.069897 | 24.27K | 0.0240 | $2.21 | 2WzVJ...5nAQ3 |
Mar 4 06:20 PM | Sell | $0.049096 | 0.069897 | 16.50K | 0.0163 | $1.50 | 3o75T...aAZqA |
Mar 4 06:19 PM | Sell | $0.049089 | 0.069898 | 16.52K | 0.0163 | $1.50 | 4RGHL...EYysE |
Mar 4 06:11 PM | Buy | $0.049079 | 0.069947 | 24.15K | 0.0240 | $2.19 | 3epqm...ihXrZ |
Mar 4 05:33 PM | Sell | $0.049064 | 0.069899 | 20.31K | 0.0201 | $1.84 | 23sYt...zi6x9 |
Mar 4 05:23 PM | Buy | $0.049034 | 0.069949 | 24.15K | 0.0240 | $2.18 | 3BR7C...aCsjJ |
Mar 4 05:23 PM | Buy | $0.049049 | 0.069949 | 23.56K | 0.0234 | $2.13 | 4wRKc...PnnMf |
Mar 4 05:23 PM | Buy | $0.049049 | 0.069948 | 12.06K | 0.0120 | $1.09 | 4v1vR...oxZJw |
Mar 4 05:21 PM | Buy | $0.049067 | 0.069948 | 12.06K | 0.0120 | $1.09 | 2crKh...2VkvA |