HELLO/SOL Pool
The live HELLO/SOL price today is $0.057127, with a 24-hour trading volume of $4.03. This pair has changed -1.72% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.057127
- 24h Volume
- $4.03
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.03
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.72%
Tokens in this pool
HELLO LOL (HELLO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : -75877129856 HELLO for 5960288 SOL
- : -164502580480 HELLO for 12873417 SOL
- : -211041934139 HELLO for 16816319 SOL
- : -107745115885 HELLO for 8687338 SOL
- : 72842892815 HELLO for -6000002 SOL
- : 63243860594 HELLO for -5193715 SOL
- : 32768790731 HELLO for -2680907 SOL
- : 69800939760 HELLO for -5695908 SOL
- : 123045425055 HELLO for -10000000 SOL
- : 29765020610 HELLO for -2406137 SOL
HELLO / SOL
HELLO/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | HELLO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:00 AM | Sell | $0.057127 | 0.077856 | 75.88K | 0.025961 | $0.5407 | TczgK...i7c5J |
Mar 5 12:38 AM | Sell | $0.057122 | 0.077826 | 164.50K | 0.0129 | $1.17 | 4FGjE...niHpc |
Mar 5 12:38 AM | Sell | $0.057252 | 0.077969 | 211.04K | 0.0168 | $1.53 | LXqXf...n9Rqz |
Mar 5 12:38 AM | Sell | $0.057338 | 0.078063 | 107.75K | 0.028688 | $0.7905 | 4uWS8...3zWda |
Mar 3 06:35 PM | Buy | $0.057074 | 0.078237 | 72.84K | 0.026001 | $0.5152 | 4vAaa...myPQZ |
Mar 3 06:34 PM | Buy | $0.057052 | 0.078213 | 63.24K | 0.025194 | $0.4460 | 2xaV5...hZ2tR |
Mar 3 06:34 PM | Buy | $0.057025 | 0.078182 | 32.77K | 0.022681 | $0.2302 | 2qWYs...XY2VE |
Mar 3 06:33 PM | Buy | $0.057005 | 0.078161 | 69.80K | 0.025696 | $0.4889 | 4h6QD...hdSEu |
Mar 3 06:31 PM | Buy | $0.056939 | 0.078128 | 123.05K | 0.0100 | $0.8538 | h7V6u...mvzx2 |
Mar 3 06:30 PM | Buy | $0.056906 | 0.078084 | 29.77K | 0.022407 | $0.2056 | sXTbw...w82Js |
Mar 3 06:23 PM | Buy | $0.056888 | 0.078049 | 207.20K | 0.0167 | $1.43 | 5w9A5...TPic5 |
Mar 3 06:18 PM | Buy | $0.056788 | 0.077961 | 71.55K | 0.025696 | $0.4856 | 2RZ7D...ZPaHH |
Mar 3 05:50 AM | Buy | $0.056796 | 0.077953 | 84.31K | 0.026705 | $0.5729 | 3QzaX...hYeWJ |
Mar 3 05:50 AM | Buy | $0.056747 | 0.077895 | 118.70K | 0.029371 | $0.8007 | 4Mi5m...cMz4C |
Mar 2 01:16 PM | Sell | $0.056444 | 0.077733 | 192.82K | 0.0149 | $1.24 | aMY1A...oMvo3 |
Mar 2 01:16 PM | Sell | $0.056502 | 0.077802 | 94.60K | 0.027381 | $0.6150 | 4zDqy...nUPp4 |
Mar 2 09:26 AM | Buy | $0.056653 | 0.077927 | 511.96K | 0.0406 | $3.41 | 5ssgH...DsMhV |
Mar 2 08:10 AM | Buy | $0.056406 | 0.077745 | 52.05K | 0.024032 | $0.3334 | 5xQEK...wTdaB |
Mar 2 06:31 AM | Buy | $0.056461 | 0.077739 | 7.24K | 0.035607 | $0.0468 | 2G5ys...rgPRy |
Mar 2 06:30 AM | Buy | $0.056457 | 0.077734 | 346.04K | 0.0268 | $2.23 | 4dbo7...8GHzw |