TAO/USDC Pool
The live TAO/USDC price today is $274.05, with a 24-hour trading volume of $80.18K. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $274.05
- 24h Volume
- $80.18K
- 24h Buy Volume
- $40.09K
- 24h Sell Volume
- $40.09K
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- <-0,01%
Tokens in this pool
TAO (TAO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -7310884880 TAO for 20035999988 USDC
- : 7310152214 TAO for -20037999469 USDC
- : -7315993220 TAO for 20049999992 USDC
- : 7315259812 TAO for -20052000240 USDC
- : -7302857490 TAO for 20013999988 USDC
- : 7302126081 TAO for -20015998511 USDC
- : -7326939660 TAO for 20079999995 USDC
- : 7326203397 TAO for -20081998416 USDC
- : -10969884210 TAO for 30063999984 USDC
- : 10968784899 TAO for -30067000323 USDC
TAO / USDC
TAO/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | TAO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:15 AM | Sell | $274.05 | 274.06 | 73.11 | 20.04K | $20.04K | 4BkML...8m37q |
Mar 4 08:14 AM | Buy | $274.11 | 274.11 | 73.10 | 20.04K | $20.04K | 4zehB...nvvmd |
Mar 3 05:47 PM | Sell | $274.07 | 274.06 | 73.16 | 20.05K | $20.05K | 3n7Vv...HHn7r |
Mar 3 05:45 PM | Buy | $274.13 | 274.11 | 73.15 | 20.05K | $20.05K | 7qm9U...sS5Ck |
Mar 3 06:01 AM | Sell | $274.09 | 274.06 | 73.03 | 20.01K | $20.02K | btpC2...T85oq |
Mar 3 06:00 AM | Buy | $274.14 | 274.11 | 73.02 | 20.02K | $20.02K | 3Fks7...kifR2 |
Mar 2 03:53 PM | Sell | $274.11 | 274.06 | 73.27 | 20.08K | $20.08K | 3YKUJ...TnSCW |
Mar 2 03:52 PM | Buy | $274.16 | 274.11 | 73.26 | 20.08K | $20.09K | 2sHz1...Cs4UP |
Mar 2 05:49 AM | Sell | $274.05 | 274.06 | 109.70 | 30.06K | $30.06K | 5sveT...DmGPs |
Mar 2 05:49 AM | Buy | $274.11 | 274.11 | 109.69 | 30.07K | $30.07K | 4JhGV...XfByY |
Mar 1 05:11 PM | Sell | $274.05 | 274.06 | 146.38 | 40.12K | $40.12K | 2ZEAx...tGmbX |
Mar 1 05:10 PM | Buy | $274.10 | 274.12 | 146.37 | 40.12K | $40.12K | 4xte1...hXMQR |
Mar 1 02:46 PM | Sell | $274.04 | 274.05 | 0.0912 | 25.00 | $25.00 | 3vokx...1TNnQ |
Mar 1 02:42 PM | Buy | $274.10 | 274.11 | 0.0930 | 25.50 | $25.50 | 5uW9c...w146a |
Mar 1 04:36 AM | Sell | $274.07 | 274.06 | 145.93 | 39.99K | $40.00K | 4EW1E...mxJTh |
Mar 1 04:36 AM | Buy | $274.12 | 274.12 | 145.92 | 40.00K | $40.00K | SEuCY...f6JyL |
Feb 28 05:12 PM | Sell | $274.03 | 274.06 | 145.89 | 39.98K | $39.98K | CDu68...mWJym |
Feb 28 05:11 PM | Buy | $274.09 | 274.12 | 145.88 | 39.99K | $39.98K | 2cavN...xch4k |
Feb 27 06:48 PM | Sell | $274.07 | 274.06 | 145.96 | 40.00K | $40.00K | 5zvbC...oS4US |
Feb 27 06:47 PM | Buy | $274.12 | 274.12 | 145.95 | 40.01K | $40.01K | 5PsyN...8n3XW |