CONCENTRIC/SOL Pool
The live CONCENTRIC/SOL price today is $0.043415, with a 24-hour trading volume of $5.00. This pair has changed -1.06% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043415
- 24h Volume
- $5.00
- 24h Buy Volume
- $5.00
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.06%
Tokens in this pool
Concentric Industries (CONCENTRIC) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading CONCENTRIC (Concentric Industries)
CONCENTRIC/REI on RaydiumRecent Transactions
- : 19616020259151 CONCENTRIC for -7818885 SOL
- : 125532066788897 CONCENTRIC for -50000000 SOL
- : -1003758264508476 CONCENTRIC for 385722470 SOL
- : -3487014111315 CONCENTRIC for 1347032 SOL
- : -3499963816622 CONCENTRIC for 1352083 SOL
- : 178612288549111 CONCENTRIC for -71784000 SOL
- : -17235567023647 CONCENTRIC for 6646260 SOL
- : 1676957655502811 CONCENTRIC for -667578419 SOL
- : -3620018238180 CONCENTRIC for 1372040 SOL
- : 56447153970368 CONCENTRIC for -22270374 SOL
CONCENTRIC / SOL
CONCENTRIC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CONCENTRIC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:17 PM | Buy | $0.043415 | 0.063986 | 19.62K | 0.027819 | $0.6698 | MD8nJ...DawFc |
Mar 12 12:29 AM | Buy | $0.043452 | 0.063984 | 125.53K | 0.0500 | $4.33 | 53Lfv...KqWc2 |
Mar 11 03:51 PM | Sell | $0.043280 | 0.063843 | 1.00M | 0.3857 | $32.91 | 4einP...vPF6A |
Mar 11 02:22 PM | Sell | $0.043339 | 0.063863 | 3.49K | 0.021348 | $0.1164 | 4ExXs...XvYSP |
Mar 11 10:32 AM | Sell | $0.043295 | 0.063864 | 3.50K | 0.021353 | $0.1153 | 2v4Qq...4zaKM |
Mar 11 09:18 AM | Buy | $0.043433 | 0.064019 | 178.61K | 0.0718 | $6.13 | 4tPkC...oGbDh |
Mar 11 08:19 AM | Sell | $0.043289 | 0.063857 | 17.24K | 0.026647 | $0.5667 | jRHVk...U2XV3 |
Mar 11 08:19 AM | Buy | $0.043395 | 0.063981 | 1.68M | 0.6676 | $56.92 | 2VcKk...NBCCY |
Mar 11 01:59 AM | Sell | $0.043264 | 0.063791 | 3.62K | 0.021373 | $0.1181 | 2t1A1...Xvxqh |
Mar 10 10:16 PM | Buy | $0.043361 | 0.063946 | 56.45K | 0.0223 | $1.90 | 4yGdR...xAAYd |
Mar 10 09:50 PM | Sell | $0.043239 | 0.063789 | 36.36K | 0.0138 | $1.18 | 67BSU...4Co3s |
Mar 10 07:25 PM | Buy | $0.043398 | 0.063946 | 17.24K | 0.026800 | $0.5855 | uyVV7...YtaoM |
Mar 10 07:25 PM | Buy | $0.043397 | 0.063945 | 36.39K | 0.0144 | $1.24 | uzXad...qwrLC |
Mar 10 05:39 PM | Buy | $0.043486 | 0.063968 | 126.03K | 0.0500 | $4.39 | 2drs8...A1yyn |
Mar 10 10:01 AM | Buy | $0.043401 | 0.063900 | 352.51K | 0.1375 | $11.99 | 3ippr...yRWF4 |
Mar 10 01:00 AM | Sell | $0.043198 | 0.063739 | 3.70K | 0.021384 | $0.1183 | 5xCWm...2pZnA |
Mar 9 11:55 PM | Sell | $0.043177 | 0.063740 | 38.05K | 0.0142 | $1.21 | 2Xpdg...Kakma |
Mar 9 09:40 PM | Buy | $0.043340 | 0.063894 | 38.09K | 0.0148 | $1.27 | 2xrjR...w9zmE |
Mar 9 09:05 PM | Buy | $0.043347 | 0.063880 | 640.20K | 0.2484 | $21.42 | 3DXR5...AwiLr |
Mar 9 05:14 AM | Sell | $0.043118 | 0.063734 | 999.00K | 0.3729 | $31.14 | 5Yvgu...KoQeP |
