POPCAT/USDC Pool
The live POPCAT/USDC price today is $0.0514, with a 24-hour trading volume of $11.20. This pair has changed 3.44% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0514
- 24h Volume
- $11.20
- 24h Buy Volume
- $6.11
- 24h Sell Volume
- $5.10
- Liquidity
- No data
- 24h Transactions
- 606
- 24h Buys
- 319
- 24h Sells
- 287
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.16%
- 6 Hours
- 0.24%
- 24 Hours
- 3.44%
Tokens in this pool
POPCAT (POPCAT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading POPCAT (POPCAT)
POPCAT/SOL on RaydiumPOPCAT/USDC on RaydiumPOPCAT/SOL on MeteoraPOPCAT/$WIF on OrcaPOPCAT/Coinomi on OrcaPOPCAT/SPX on RaydiumPOPCAT/Fartcoin on OrcaPOPCAT/SOL on MeteoraRecent Transactions
- : -1622692404 POPCAT for 83521 USDC
- : -47172654 POPCAT for 2432 USDC
- : -162080073 POPCAT for 8358 USDC
- : -162080209 POPCAT for 8361 USDC
- : -100966552 POPCAT for 5210 USDC
- : -581433972 POPCAT for 30026 USDC
- : -7857697 POPCAT for 406 USDC
- : -7857697 POPCAT for 406 USDC
- : -8690967 POPCAT for 449 USDC
- : -98249622 POPCAT for 5077 USDC
POPCAT / USDC
POPCAT/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | POPCAT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:07 AM | Sell | $0.0514 | 0.0515 | 1.62 | 0.0835 | $0.0834 | 3oLjk...4Y5Qv |
Mar 9 08:58 AM | Sell | $0.0515 | 0.0516 | 0.0472 | 0.022432 | $0.022431 | 4cLzP...8eHd1 |
Mar 9 08:58 AM | Sell | $0.0515 | 0.0516 | 0.1621 | 0.028358 | $0.028353 | 5tUp2...A98Tv |
Mar 9 08:58 AM | Sell | $0.0515 | 0.0516 | 0.1621 | 0.028361 | $0.028353 | 3sBVr...fdZPC |
Mar 9 08:58 AM | Sell | $0.0515 | 0.0516 | 0.1010 | 0.025210 | $0.025204 | 2CyBR...QL2NW |
Mar 9 08:58 AM | Sell | $0.0515 | 0.0516 | 0.5814 | 0.0300 | $0.0300 | 5Rn24...dXmFQ |
Mar 9 08:58 AM | Sell | $0.0515 | 0.0517 | 0.027858 | 0.034060 | $0.034050 | 3DKB9...ZFPH6 |
Mar 9 08:58 AM | Sell | $0.0515 | 0.0517 | 0.027858 | 0.034060 | $0.034050 | 3RXon...TZfz9 |
Mar 9 08:58 AM | Sell | $0.0515 | 0.0517 | 0.028691 | 0.034490 | $0.034479 | 5BuWS...Q7Uac |
Mar 9 08:57 AM | Sell | $0.0515 | 0.0517 | 0.0982 | 0.025077 | $0.025064 | 5w1Ps...Z2SvK |
Mar 9 08:57 AM | Sell | $0.0515 | 0.0517 | 0.1100 | 0.025688 | $0.025671 | eByLY...R8Vyi |
Mar 9 08:46 AM | Sell | $0.0519 | 0.0517 | 0.0640 | 0.023307 | $0.023319 | 63cwV...wEHWN |
Mar 9 08:46 AM | Sell | $0.0519 | 0.0517 | 0.0640 | 0.023307 | $0.023319 | nama2...dodox |
Mar 9 08:46 AM | Sell | $0.0519 | 0.0517 | 0.0640 | 0.023308 | $0.023319 | 3yggw...1i53M |
Mar 9 08:46 AM | Sell | $0.0519 | 0.0517 | 0.0640 | 0.023308 | $0.023319 | DgXt3...4AEoE |
Mar 9 08:46 AM | Sell | $0.0519 | 0.0517 | 0.0640 | 0.023309 | $0.023319 | 38N18...CjPZk |
Mar 9 08:46 AM | Sell | $0.0519 | 0.0517 | 0.0640 | 0.023309 | $0.023319 | 4GLiD...ZiwXZ |
Mar 9 08:46 AM | Sell | $0.0519 | 0.0517 | 0.0640 | 0.023310 | $0.023319 | 2VgMd...2c9xp |
Mar 9 08:46 AM | Sell | $0.0519 | 0.0517 | 0.0640 | 0.023310 | $0.023319 | 3ULhE...jnRLj |
Mar 9 08:46 AM | Sell | $0.0519 | 0.0518 | 0.0640 | 0.023311 | $0.023319 | 25ydT...QQtL2 |
