SOL/BPN Pool
The live SOL/BPN price today is $84.22, with a 24-hour trading volume of $125.27. This pair has changed 0.57% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.22
- 24h Volume
- $125.27
- 24h Buy Volume
- $78.87
- 24h Sell Volume
- $46.39
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.79%
- 24 Hours
- 0.57%
Tokens in this pool
Wrapped SOL (SOL) Bikini Penguins (BPN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 75628568 SOL for -368676806575 BPN
- : 46258525 SOL for -225061374759 BPN
- : 87463520 SOL for -424622848581 BPN
- : 95687435 SOL for -463186211687 BPN
- : 87463520 SOL for -422137458193 BPN
- : 86574300 SOL for -416684397204 BPN
- : 76345200 SOL for -366496704460 BPN
- : 85635253 SOL for -410033078281 BPN
- : 56634532 SOL for -270559940599 BPN
- : 57635200 SOL for -274840183486 BPN
SOL / BPN
SOL/BPN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BPN) | SOL | BPN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:53 AM | Buy | $84.22 | 4.87M | 0.0756 | 368.68K | $6.37 | 65CPd...u7NhN |
Mar 9 05:34 AM | Buy | $83.80 | 4.87M | 0.0463 | 225.06K | $3.88 | 42TjH...d5RPJ |
Mar 9 04:53 AM | Buy | $83.56 | 4.85M | 0.0875 | 424.62K | $7.31 | 2swF3...g89V3 |
Mar 9 03:15 AM | Buy | $84.10 | 4.84M | 0.0957 | 463.19K | $8.05 | 3H1jm...iBL9f |
Mar 9 01:55 AM | Buy | $82.37 | 4.83M | 0.0875 | 422.14K | $7.20 | 4QNae...14BjC |
Mar 9 01:24 AM | Buy | $82.61 | 4.81M | 0.0866 | 416.68K | $7.15 | 27E2n...Pf73k |
Mar 9 12:13 AM | Buy | $82.12 | 4.80M | 0.0763 | 366.50K | $6.27 | 2XrL7...Q19k2 |
Mar 8 10:21 PM | Buy | $80.87 | 4.79M | 0.0856 | 410.03K | $6.92 | 3utgF...DUSgu |
Mar 8 09:41 PM | Buy | $82.13 | 4.78M | 0.0566 | 270.56K | $4.65 | 4bE1f...F3hDg |
Mar 8 08:50 PM | Buy | $82.72 | 4.77M | 0.0576 | 274.84K | $4.77 | 5svdE...YcdoW |
Mar 8 08:39 PM | Sell | $82.81 | 4.75M | 0.0857 | 407.03K | $7.10 | 5kMMc...ohnSk |
Mar 8 06:15 PM | Sell | $81.52 | 4.76M | 0.0755 | 359.46K | $6.16 | 63JKV...B5RcN |
Mar 8 05:15 PM | Sell | $81.76 | 4.77M | 0.0552 | 263.41K | $4.52 | 3mdHC...sWtTs |
Mar 8 04:38 PM | Buy | $81.52 | 4.78M | 0.2000 | 956.37K | $16.30 | 2p64J...iv6MR |
Mar 8 03:29 PM | Sell | $82.05 | 4.75M | 0.0767 | 364.22K | $6.29 | 41LMH...GWJVE |
Mar 8 02:57 PM | Sell | $82.33 | 4.76M | 0.0660 | 314.12K | $5.43 | 2k1SV...Yw4jM |
Mar 8 01:18 PM | Sell | $81.89 | 4.77M | 0.0800 | 381.64K | $6.55 | 4wDhR...8MFzU |
Mar 8 12:56 PM | Sell | $82.32 | 4.78M | 0.0636 | 303.91K | $5.23 | 47W5w...WzNNP |
Mar 8 11:46 AM | Sell | $82.79 | 4.79M | 0.0550 | 263.47K | $4.55 | 46X89...uR7te |
Mar 8 10:56 AM | Sell | $83.74 | 4.80M | 0.026600 | 31.65K | $0.5527 | 56c77...DCXs2 |
