GTA/SOL Pool
The live GTA/SOL price today is $0.00, with a 24-hour trading volume of $0.9031. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $0.9031
- 24h Buy Volume
- $0.4268
- 24h Sell Volume
- $0.4763
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -100.00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
GTA (GTA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -102707413202 GTA for 548647 SOL
- : -2 GTA for 0 SOL
- : -101321636823 GTA for 579028 SOL
- : 40539995569 GTA for -267582 SOL
- : 306855 GTA for -2 SOL
- : -129129783656 GTA for 823947 SOL
- : -2 GTA for 0 SOL
- : -35302856059 GTA for 235964 SOL
- : -64576622541 GTA for 448033 SOL
- : 127452696826 GTA for -1000000 SOL
GTA / SOL
GTA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GTA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:48 PM | Sell | $0.084928 | 0.0105342 | 10.27M | 0.035487 | $0.0506 | 471AC...Ua24b |
Mar 4 03:48 PM | Sell | $0.00 | 0.00 | 0.032000 | 0.00 | $0.00 | 471AC...Ua24b |
Mar 4 02:37 PM | Sell | $0.085164 | 0.0105715 | 10.13M | 0.035791 | $0.0523 | 24xYZ...kUgBZ |
Mar 4 01:36 PM | Buy | $0.085929 | 0.0106601 | 4.05M | 0.032676 | $0.0240 | 5th4F...NqAQR |
Mar 4 01:36 PM | Buy | $0.085854 | 0.0106518 | 30.69 | 0.082000 | $0.061797 | 5th4F...NqAQR |
Mar 4 12:24 PM | Sell | $0.085686 | 0.0106381 | 12.91M | 0.038240 | $0.0734 | 5ARPL...1rx4M |
Mar 4 12:24 PM | Sell | $0.00 | 0.00 | 0.032000 | 0.00 | $0.00 | 5ARPL...1rx4M |
Mar 4 10:23 AM | Sell | $0.086039 | 0.0106684 | 3.53M | 0.032360 | $0.0213 | 63Kmd...JANAu |
Mar 4 10:23 AM | Sell | $0.086269 | 0.0106939 | 6.46M | 0.034481 | $0.0405 | RTLAX...SB6kV |
Mar 4 10:22 AM | Buy | $0.087089 | 0.0107847 | 12.75M | 0.021000 | $0.0903 | 2euca...JXDAo |
Mar 4 10:22 AM | Buy | $0.086585 | 0.0107289 | 13.72M | 0.021000 | $0.0903 | 47z18...VUHfP |
Mar 4 10:22 AM | Buy | $0.086090 | 0.0106742 | 6.81M | 0.034589 | $0.0414 | uvD4G...DChjg |
Mar 4 10:22 AM | Sell | $0.085233 | 0.0105792 | 6.71M | 0.033886 | $0.0351 | 3Svxn...9Sdrz |
Mar 4 10:22 AM | Buy | $0.085964 | 0.0106602 | 15.15M | 0.021000 | $0.0903 | 3geFE...ce43F |
Mar 4 10:22 AM | Buy | $0.085342 | 0.0105913 | 16.91M | 0.021000 | $0.0903 | 4wvVU...VMwA7 |
Mar 4 10:01 AM | Sell | $0.084884 | 0.0105380 | 31.43M | 0.021692 | $0.1535 | 4k3dG...Zu2XN |
Mar 4 10:01 AM | Sell | $0.084937 | 0.0105438 | 10.04M | 0.035459 | $0.0495 | 271ji...5d6ZN |
Mar 2 04:48 PM | Sell | $0.085237 | 0.0105835 | 8.70M | 0.035075 | $0.0455 | 4a2U4...pwjur |
Mar 2 01:24 PM | Sell | $0.085194 | 0.0106208 | 8.30M | 0.035153 | $0.0431 | 57iFh...TggK8 |
Mar 2 01:22 PM | Buy | $0.085933 | 0.0107084 | 7.06M | 0.035000 | $0.0419 | 58px4...nLvca |