SOL/ZEX Pool
The live SOL/ZEX price today is $85.42, with a 24-hour trading volume of $15.87. This pair has changed 3.77% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.42
- 24h Volume
- $15.87
- 24h Buy Volume
- $10.18
- 24h Sell Volume
- $5.69
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 30
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.70%
- 6 Hours
- 2.25%
- 24 Hours
- 3.77%
Tokens in this pool
Wrapped SOL (SOL) Zeta (ZEX)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 7497114 SOL for -18586001 ZEX
- : 413753 SOL for -1024152 ZEX
- : 6218676 SOL for -15357194 ZEX
- : 421865 SOL for -1039688 ZEX
- : 428333 SOL for -1055386 ZEX
- : -154787 SOL for 380136 ZEX
- : 436442 SOL for -1075202 ZEX
- : 4063980 SOL for -10000000 ZEX
- : -6000000 SOL for 14720326 ZEX
- : 3291577 SOL for -8110355 ZEX
SOL / ZEX
SOL/ZEX Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ZEX) | SOL | ZEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:43 PM | Buy | $85.42 | 2.48K | 0.027498 | 18.59 | $0.6404 | 5j9Ck...D9nUU |
Mar 9 01:27 PM | Buy | $84.83 | 2.48K | 0.034138 | 1.02 | $0.0351 | 2279N...k3qJL |
Mar 9 01:27 PM | Buy | $84.87 | 2.47K | 0.026219 | 15.36 | $0.5278 | 2DzhB...UqWnD |
Mar 9 01:25 PM | Buy | $84.42 | 2.46K | 0.034219 | 1.04 | $0.0356 | dLurG...Jk13s |
Mar 9 01:25 PM | Buy | $84.35 | 2.46K | 0.034284 | 1.06 | $0.0361 | 4YDSq...BmpKU |
Mar 9 01:25 PM | Sell | $84.36 | 2.46K | 0.031548 | 0.3801 | $0.0131 | 9EQGj...aCdXk |
Mar 9 01:25 PM | Buy | $84.14 | 2.46K | 0.034365 | 1.08 | $0.0367 | 2AzGZ...kajpc |
Mar 9 12:39 PM | Buy | $84.07 | 2.46K | 0.024064 | 10.00 | $0.3416 | 4x5dy...AFxYn |
Mar 9 11:18 AM | Sell | $83.31 | 2.45K | 0.026000 | 14.72 | $0.4999 | 45F2Y...ctpGW |
Mar 9 09:32 AM | Buy | $84.21 | 2.46K | 0.023292 | 8.11 | $0.2772 | 5ooq4...JQXBb |
Mar 9 08:22 AM | Buy | $83.54 | 2.46K | 0.026193 | 15.22 | $0.5173 | 4mtZr...EwNbU |
Mar 9 07:59 AM | Buy | $83.14 | 2.45K | 0.021059 | 2.60 | $0.0880 | 4x1su...1K4RV |
Mar 9 07:18 AM | Sell | $82.41 | 2.45K | 0.026000 | 14.69 | $0.4945 | 3sgKz...GkfWq |
Mar 9 07:05 AM | Sell | $82.78 | 2.45K | 0.023989 | 9.79 | $0.3302 | 37Jt6...ThE9k |
Mar 9 06:41 AM | Sell | $83.29 | 2.46K | 0.026000 | 14.77 | $0.4997 | 5U3DY...ppTAK |
Mar 9 05:43 AM | Buy | $84.26 | 2.47K | 0.025911 | 14.60 | $0.4980 | 3bqnM...AfYNA |
Mar 9 05:42 AM | Buy | $84.02 | 2.46K | 0.024773 | 11.75 | $0.4010 | 2LBbp...nWubk |
Mar 9 03:39 AM | Sell | $83.17 | 2.45K | 0.026000 | 14.73 | $0.4990 | 5h6uN...SJnP7 |
Mar 9 03:11 AM | Buy | $84.16 | 2.46K | 0.026340 | 15.62 | $0.5335 | hDoDF...PNAvR |
Mar 9 03:10 AM | Buy | $83.71 | 2.46K | 0.025933 | 14.57 | $0.4966 | 3S5vL...AsG8J |
