Zeta (ZEX)
The live Zeta price today is $0.0341, with a 24-hour trading volume of $19.15K. ZEX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0341
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $162.08K
- 24h Volume
- $19.15K
- 24h Transactions
- 1193
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Jito Staked SOL (JitoSOL) Wrapped SOL (SOL) BlazeStake Staked SOL (bSOL) (bSOL)Liquidity Pools
ZEX/USDC on Raydium CLMMZEX/JitoSOL on Raydium CLMMSOL/ZEX on OrcaZEX/SOL on MeteoraSOL/ZEX on OrcaZEX/bSOL on OrcaRecent Transactions
- : -205245129 ZEX for 65969220 JitoSOL
- : 205245129 ZEX for -7008515 USDC
- : -205227723 ZEX for 65971151 JitoSOL
- : 205227723 ZEX for -7007489 USDC
- : -205208433 ZEX for 65972476 JitoSOL
- : 205208433 ZEX for -7006399 USDC
- : 4005058917 ZEX for -1292679947 JitoSOL
- : -2500000000 ZEX for 802536974 JitoSOL
- : -322285572 ZEX for 103539574 JitoSOL
- : 322285572 ZEX for -11002876 USDC
Zeta
Zeta Price (ZEX)
| Date | Market | Type | Price (USD) | Price | ZEX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:30 PM | ZEX / JitoSOL | Sell | $0.0340 | 0.033215 JitoSOL | 205.25 | 0.0660 JitoSOL | $6.98 | 23veh...orcdf |
Mar 9 12:30 PM | ZEX / USDC | Buy | $0.0342 | 0.0341 USDC | 205.25 | 7.01 USDC | $7.01 | 23veh...orcdf |
Mar 9 12:30 PM | ZEX / JitoSOL | Sell | $0.0340 | 0.033215 JitoSOL | 205.23 | 0.0660 JitoSOL | $6.98 | 5FVFA...bGaXf |
Mar 9 12:30 PM | ZEX / USDC | Buy | $0.0342 | 0.0341 USDC | 205.23 | 7.01 USDC | $7.01 | 5FVFA...bGaXf |
Mar 9 12:29 PM | ZEX / JitoSOL | Sell | $0.0340 | 0.033215 JitoSOL | 205.21 | 0.0660 JitoSOL | $6.98 | 33tx4...SMh9d |
Mar 9 12:29 PM | ZEX / USDC | Buy | $0.0341 | 0.0341 USDC | 205.21 | 7.01 USDC | $7.01 | 33tx4...SMh9d |
Mar 9 12:26 PM | ZEX / JitoSOL | Buy | $0.0342 | 0.033228 JitoSOL | 4.01K | 1.29 JitoSOL | $137.08 | 2kcct...mtXsZ |
Mar 9 12:25 PM | ZEX / JitoSOL | Sell | $0.0341 | 0.033211 JitoSOL | 2.50K | 0.8025 JitoSOL | $85.15 | 4yDUK...GKE6G |
Mar 9 12:20 PM | ZEX / JitoSOL | Sell | $0.0341 | 0.033213 JitoSOL | 322.29 | 0.1035 JitoSOL | $10.98 | eJMFN...HTi9W |
Mar 9 12:20 PM | ZEX / USDC | Buy | $0.0341 | 0.0341 USDC | 322.29 | 11.00 USDC | $11.00 | eJMFN...HTi9W |
Mar 9 12:20 PM | ZEX / JitoSOL | Sell | $0.0341 | 0.033214 JitoSOL | 263.81 | 0.0848 JitoSOL | $8.99 | 22HfL...X8LMM |
Mar 9 12:20 PM | ZEX / USDC | Buy | $0.0341 | 0.0341 USDC | 263.81 | 9.01 USDC | $9.01 | 22HfL...X8LMM |
Mar 9 11:21 AM | ZEX / USDC | Sell | $0.0340 | 0.0340 USDC | 501.41 | 17.03 USDC | $17.03 | 2SHMJ...768yT |
Mar 9 11:21 AM | ZEX / JitoSOL | Buy | $0.0341 | 0.033230 JitoSOL | 501.41 | 0.1619 JitoSOL | $17.09 | 2SHMJ...768yT |
Mar 9 11:21 AM | ZEX / USDC | Sell | $0.0340 | 0.0340 USDC | 264.67 | 8.99 USDC | $8.99 | 45VXC...RLpwt |
Mar 9 11:21 AM | ZEX / JitoSOL | Buy | $0.0341 | 0.033229 JitoSOL | 264.67 | 0.0854 JitoSOL | $9.02 | 45VXC...RLpwt |
Mar 9 11:20 AM | ZEX / USDC | Sell | $0.0340 | 0.0340 USDC | 40.06 | 1.36 USDC | $1.36 | 25WgM...G8xcH |
Mar 9 11:20 AM | ZEX / USDC | Sell | $0.0340 | 0.0340 USDC | 58.85 | 2.00 USDC | $2.00 | 2ZdEU...5UpdD |
Mar 9 11:20 AM | ZEX / SOL | Buy | $0.0340 | 0.034085 SOL | 58.85 | 0.0240 SOL | $2.00 | 2ZdEU...5UpdD |
Mar 9 11:20 AM | ZEX / USDC | Sell | $0.0340 | 0.0340 USDC | 264.71 | 8.99 USDC | $8.99 | 4ohWS...d591j |
Mar 9 11:20 AM | ZEX / JitoSOL | Buy | $0.0341 | 0.033228 JitoSOL | 264.71 | 0.0854 JitoSOL | $9.02 | 4ohWS...d591j |
Mar 9 11:20 AM | ZEX / USDC | Sell | $0.0340 | 0.0340 USDC | 264.75 | 9.00 USDC | $9.00 | 2U6B9...jXmuR |
Mar 9 11:20 AM | ZEX / JitoSOL | Buy | $0.0341 | 0.033228 JitoSOL | 264.75 | 0.0854 JitoSOL | $9.03 | 2U6B9...jXmuR |
Mar 9 11:20 AM | ZEX / USDC | Sell | $0.0340 | 0.0340 USDC | 264.79 | 9.00 USDC | $9.00 | 99y7q...Kcfaz |
Mar 9 11:20 AM | ZEX / JitoSOL | Buy | $0.0341 | 0.033227 JitoSOL | 264.79 | 0.0854 JitoSOL | $9.03 | 99y7q...Kcfaz |
Mar 9 11:20 AM | ZEX / USDC | Sell | $0.0340 | 0.0340 USDC | 345.98 | 11.76 USDC | $11.76 | 3QcFY...mfsFg |
Mar 9 11:20 AM | ZEX / JitoSOL | Buy | $0.0341 | 0.033227 JitoSOL | 345.98 | 0.1116 JitoSOL | $11.80 | 3QcFY...mfsFg |
Mar 9 11:19 AM | ZEX / USDC | Sell | $0.0340 | 0.0340 USDC | 58.83 | 2.00 USDC | $2.00 | 34xuV...YMWTS |
Mar 9 11:19 AM | ZEX / SOL | Buy | $0.0340 | 0.034082 SOL | 58.83 | 0.0240 SOL | $2.00 | 34xuV...YMWTS |
Mar 9 11:18 AM | ZEX / USDC | Sell | $0.0340 | 0.0340 USDC | 586.15 | 19.92 USDC | $19.92 | 3PxcV...gKqvC |
Mar 9 11:18 AM | ZEX / JitoSOL | Buy | $0.0341 | 0.033226 JitoSOL | 586.15 | 0.1891 JitoSOL | $19.99 | 3PxcV...gKqvC |
Mar 9 11:18 AM | ZEX / USDC | Sell | $0.0340 | 0.0340 USDC | 14.72 | 0.5004 USDC | $0.5004 | 45F2Y...ctpGW |
Mar 9 11:18 AM | ZEX / SOL | Buy | $0.0340 | 0.034076 SOL | 14.72 | 0.026000 SOL | $0.5008 | 45F2Y...ctpGW |
Mar 9 11:18 AM | ZEX / USDC | Sell | $0.0340 | 0.0340 USDC | 586.34 | 19.93 USDC | $19.93 | 49ZXa...ffThc |
Mar 9 11:18 AM | ZEX / JitoSOL | Buy | $0.0341 | 0.033225 JitoSOL | 586.34 | 0.1891 JitoSOL | $20.00 | 49ZXa...ffThc |
Mar 9 11:18 AM | ZEX / USDC | Sell | $0.0340 | 0.0340 USDC | 167.27 | 5.69 USDC | $5.69 | 5KN3V...a6Sfo |
Mar 9 11:18 AM | ZEX / JitoSOL | Buy | $0.0341 | 0.033224 JitoSOL | 167.27 | 0.0539 JitoSOL | $5.70 | 5KN3V...a6Sfo |
Mar 9 11:18 AM | ZEX / USDC | Sell | $0.0340 | 0.0340 USDC | 88.24 | 3.00 USDC | $3.00 | 2ohWP...vJTmw |
Mar 9 11:18 AM | ZEX / SOL | Buy | $0.0340 | 0.034078 SOL | 88.24 | 0.0360 SOL | $3.00 | 2ohWP...vJTmw |
Mar 9 11:17 AM | ZEX / USDC | Sell | $0.0340 | 0.0340 USDC | 586.59 | 19.95 USDC | $19.95 | 2jbpp...iPomS |
Mar 9 11:17 AM | ZEX / JitoSOL | Buy | $0.0341 | 0.033224 JitoSOL | 586.59 | 0.1891 JitoSOL | $20.02 | 2jbpp...iPomS |
Mar 9 11:17 AM | ZEX / USDC | Sell | $0.0340 | 0.0340 USDC | 586.78 | 19.96 USDC | $19.96 | 4qbGE...DAPxs |
Mar 9 11:17 AM | ZEX / JitoSOL | Buy | $0.0341 | 0.033223 JitoSOL | 586.78 | 0.1891 JitoSOL | $20.02 | 4qbGE...DAPxs |
Mar 9 11:17 AM | ZEX / USDC | Sell | $0.0340 | 0.0340 USDC | 956.98 | 32.55 USDC | $32.56 | 2cJr1...9U2yZ |
Mar 9 11:17 AM | ZEX / JitoSOL | Buy | $0.0341 | 0.033221 JitoSOL | 956.98 | 0.3082 JitoSOL | $32.63 | 2cJr1...9U2yZ |
Mar 9 11:17 AM | ZEX / USDC | Sell | $0.0340 | 0.0340 USDC | 587.28 | 19.98 USDC | $19.98 | 3nXWw...JMyXi |
Mar 9 11:17 AM | ZEX / JitoSOL | Buy | $0.0341 | 0.033220 JitoSOL | 587.28 | 0.1891 JitoSOL | $20.02 | 3nXWw...JMyXi |
Mar 9 11:17 AM | ZEX / USDC | Sell | $0.0340 | 0.0340 USDC | 293.71 | 10.00 USDC | $10.00 | 5sxnV...1vn6n |
Mar 9 11:17 AM | ZEX / JitoSOL | Buy | $0.0341 | 0.033219 JitoSOL | 293.71 | 0.0945 JitoSOL | $10.01 | 5sxnV...1vn6n |
Mar 9 11:17 AM | ZEX / USDC | Sell | $0.0340 | 0.0340 USDC | 587.57 | 20.00 USDC | $20.00 | 4EeJd...ptRqZ |
Mar 9 11:17 AM | ZEX / JitoSOL | Buy | $0.0341 | 0.033218 JitoSOL | 587.57 | 0.1891 JitoSOL | $20.03 | 4EeJd...ptRqZ |
Mar 9 11:16 AM | ZEX / USDC | Sell | $0.0340 | 0.0340 USDC | 352.03 | 11.98 USDC | $11.98 | r6xEy...nwXhR |
Mar 9 11:16 AM | ZEX / JitoSOL | Buy | $0.0341 | 0.033217 JitoSOL | 352.03 | 0.1132 JitoSOL | $12.00 | r6xEy...nwXhR |
Mar 9 11:16 AM | ZEX / USDC | Sell | $0.0340 | 0.0340 USDC | 514.06 | 17.50 USDC | $17.50 | 4ERLb...ReLJs |
Mar 9 11:16 AM | ZEX / JitoSOL | Buy | $0.0341 | 0.033217 JitoSOL | 514.06 | 0.1653 JitoSOL | $17.52 | 4ERLb...ReLJs |
Mar 9 11:07 AM | ZEX / JitoSOL | Sell | $0.0340 | 0.033203 JitoSOL | 3.11K | 0.9951 JitoSOL | $105.51 | 2J6Fi...jfDSW |
Mar 9 11:04 AM | ZEX / USDC | Sell | $0.0340 | 0.0340 USDC | 15.70 | 0.5347 USDC | $0.5347 | 4yfj8...Y1yr1 |
Mar 9 10:51 AM | ZEX / USDC | Sell | $0.0341 | 0.0341 USDC | 792.89 | 27.00 USDC | $27.00 | 479ix...2nVKJ |
Mar 9 10:51 AM | ZEX / JitoSOL | Buy | $0.0341 | 0.033221 JitoSOL | 792.89 | 0.2554 JitoSOL | $27.04 | 479ix...2nVKJ |
Mar 9 10:45 AM | ZEX / USDC | Sell | $0.0341 | 0.0341 USDC | 185.60 | 6.32 USDC | $6.32 | 37zmp...3DTsm |
Mar 9 10:45 AM | ZEX / JitoSOL | Buy | $0.0341 | 0.033220 JitoSOL | 185.60 | 0.0598 JitoSOL | $6.33 | 37zmp...3DTsm |
Mar 9 10:45 AM | ZEX / USDC | Sell | $0.0341 | 0.0341 USDC | 58.72 | 2.00 USDC | $2.00 | nh9a9...KX4NB |
Mar 9 10:45 AM | ZEX / SOL | Buy | $0.0341 | 0.034075 SOL | 58.72 | 0.0239 SOL | $2.00 | nh9a9...KX4NB |
Mar 9 10:45 AM | ZEX / USDC | Sell | $0.0341 | 0.0341 USDC | 256.83 | 8.75 USDC | $8.75 | 5pJpX...orxiQ |
Mar 9 10:45 AM | ZEX / JitoSOL | Buy | $0.0341 | 0.033220 JitoSOL | 256.83 | 0.0827 JitoSOL | $8.76 | 5pJpX...orxiQ |
Mar 9 10:43 AM | ZEX / USDC | Sell | $0.0341 | 0.0341 USDC | 247.79 | 8.44 USDC | $8.44 | 59Y7Q...4Ehvh |
Mar 9 10:43 AM | ZEX / JitoSOL | Buy | $0.0341 | 0.033219 JitoSOL | 247.79 | 0.0798 JitoSOL | $8.46 | 59Y7Q...4Ehvh |
Mar 9 10:43 AM | ZEX / USDC | Sell | $0.0341 | 0.0341 USDC | 440.34 | 15.00 USDC | $15.00 | 66yd8...mji55 |
Mar 9 10:43 AM | ZEX / JitoSOL | Buy | $0.0341 | 0.033219 JitoSOL | 440.34 | 0.1417 JitoSOL | $15.03 | 66yd8...mji55 |
Mar 9 10:43 AM | ZEX / USDC | Sell | $0.0341 | 0.0341 USDC | 58.73 | 2.00 USDC | $2.00 | 2RSCH...BYvse |
Mar 9 10:43 AM | ZEX / SOL | Buy | $0.0341 | 0.034072 SOL | 58.73 | 0.0239 SOL | $2.00 | 2RSCH...BYvse |
Mar 9 10:43 AM | ZEX / USDC | Sell | $0.0341 | 0.0341 USDC | 322.98 | 11.00 USDC | $11.00 | 2rinY...2qzGN |
Mar 9 10:43 AM | ZEX / JitoSOL | Buy | $0.0341 | 0.033218 JitoSOL | 322.98 | 0.1039 JitoSOL | $11.03 | 2rinY...2qzGN |
Mar 9 10:10 AM | ZEX / JitoSOL | Buy | $0.0342 | 0.033215 JitoSOL | 3.42K | 1.10 JitoSOL | $117.05 | 2tCYS...9DGEw |
Mar 9 09:49 AM | ZEX / USDC | Buy | $0.0342 | 0.0342 USDC | 1.52K | 52.08 USDC | $52.09 | 48ZCV...w6BdE |
Mar 9 09:44 AM | ZEX / USDC | Buy | $0.0342 | 0.0342 USDC | 1.94K | 66.25 USDC | $66.26 | xW2Ya...NKF2Q |
Mar 9 09:35 AM | ZEX / JitoSOL | Sell | $0.0341 | 0.033197 JitoSOL | 1.14K | 0.3628 JitoSOL | $38.66 | 299Dk...WMyUu |
Mar 9 09:35 AM | ZEX / USDC | Buy | $0.0342 | 0.0342 USDC | 1.14K | 38.83 USDC | $38.83 | 299Dk...WMyUu |
Mar 9 09:35 AM | ZEX / JitoSOL | Sell | $0.0341 | 0.033198 JitoSOL | 223.96 | 0.0716 JitoSOL | $7.63 | 66PWF...MJ3fY |
Mar 9 09:35 AM | ZEX / USDC | Buy | $0.0342 | 0.0342 USDC | 223.96 | 7.66 USDC | $7.66 | 66PWF...MJ3fY |
Mar 9 09:35 AM | ZEX / JitoSOL | Sell | $0.0341 | 0.033198 JitoSOL | 384.71 | 0.1230 JitoSOL | $13.11 | 2rHjM...Vy75m |
Mar 9 09:35 AM | ZEX / USDC | Buy | $0.0342 | 0.0342 USDC | 384.71 | 13.15 USDC | $13.15 | 2rHjM...Vy75m |
Mar 9 09:35 AM | ZEX / JitoSOL | Sell | $0.0341 | 0.033199 JitoSOL | 284.47 | 0.0910 JitoSOL | $9.69 | 2gg7S...fA1mm |
Mar 9 09:35 AM | ZEX / USDC | Buy | $0.0342 | 0.0342 USDC | 284.47 | 9.72 USDC | $9.73 | 2gg7S...fA1mm |
Mar 9 09:35 AM | ZEX / SOL | Sell | $0.0342 | 0.034048 SOL | 81.12 | 0.0328 SOL | $2.78 | 5FEGJ...SjjPa |
Mar 9 09:35 AM | ZEX / USDC | Buy | $0.0342 | 0.0342 USDC | 81.12 | 2.77 USDC | $2.77 | 5FEGJ...SjjPa |
Mar 9 09:35 AM | ZEX / JitoSOL | Sell | $0.0341 | 0.033200 JitoSOL | 529.97 | 0.1695 JitoSOL | $18.06 | 3tVzZ...MfarN |
Mar 9 09:35 AM | ZEX / USDC | Buy | $0.0342 | 0.0342 USDC | 529.97 | 18.12 USDC | $18.12 | 3tVzZ...MfarN |
Mar 9 09:34 AM | ZEX / bSOL | Sell | $0.0342 | 0.033172 bSOL | 11.70 | 0.023712 bSOL | $0.3999 | PMAC2...z7K3K |
Mar 9 09:34 AM | ZEX / USDC | Buy | $0.0342 | 0.0342 USDC | 11.70 | 0.4000 USDC | $0.4001 | PMAC2...z7K3K |
Mar 9 09:34 AM | ZEX / JitoSOL | Sell | $0.0341 | 0.033200 JitoSOL | 234.26 | 0.0750 JitoSOL | $7.98 | 9mzsf...XhWx6 |
Mar 9 09:34 AM | ZEX / USDC | Buy | $0.0342 | 0.0342 USDC | 234.26 | 8.01 USDC | $8.01 | 9mzsf...XhWx6 |
Mar 9 09:33 AM | ZEX / JitoSOL | Sell | $0.0341 | 0.033201 JitoSOL | 351.35 | 0.1124 JitoSOL | $11.97 | 2wm7S...4cPyK |
Mar 9 09:33 AM | ZEX / USDC | Buy | $0.0342 | 0.0342 USDC | 351.35 | 12.01 USDC | $12.01 | 2wm7S...4cPyK |
Mar 9 09:33 AM | ZEX / JitoSOL | Sell | $0.0341 | 0.033201 JitoSOL | 205.11 | 0.0657 JitoSOL | $6.99 | 323iy...gMiW4 |
Mar 9 09:33 AM | ZEX / USDC | Buy | $0.0342 | 0.0342 USDC | 205.11 | 7.01 USDC | $7.01 | 323iy...gMiW4 |
Mar 9 09:33 AM | ZEX / JitoSOL | Sell | $0.0341 | 0.033202 JitoSOL | 644.68 | 0.2064 JitoSOL | $21.96 | ebwsU...swPaB |
Mar 9 09:33 AM | ZEX / USDC | Buy | $0.0342 | 0.0342 USDC | 644.68 | 22.03 USDC | $22.03 | ebwsU...swPaB |
Mar 9 09:33 AM | ZEX / SOL | Sell | $0.0341 | 0.034052 SOL | 87.93 | 0.0356 SOL | $3.00 | 3NuoU...7ncDz |
Mar 9 09:33 AM | ZEX / USDC | Buy | $0.0342 | 0.0342 USDC | 87.93 | 3.00 USDC | $3.00 | 3NuoU...7ncDz |
