CTATRI/CTA Pool
The live CTATRI/CTA price today is $0.032510, with a 24-hour trading volume of $4.51. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.032510
- 24h Volume
- $4.51
- 24h Buy Volume
- $4.51
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CTA Trisel (CTATRI) Cross The Ages (CTA)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 35945 CTATRI for -849751188230 CTA
- : 246494 CTATRI for -5734169077002 CTA
- : 113528 CTATRI for -2597628082090 CTA
- : 35000 CTATRI for -795600595718 CTA
- : 202646 CTATRI for -4558767755210 CTA
- : 71618 CTATRI for -1591941994327 CTA
- : 116767 CTATRI for -2574415437761 CTA
CTATRI / CTA
CTATRI/CTA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CTA) | CTATRI | CTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:34 AM | Buy | $0.032510 | 0.0236 | 35.95K | 849.75 | $9.02 | 4cb61...pGF6g |
Mar 3 09:34 PM | Buy | $0.032382 | 0.0233 | 246.49K | 5.73K | $58.70 | 2FsZV...SQxED |
Mar 1 01:44 AM | Buy | $0.033059 | 0.0229 | 113.53K | 2.60K | $34.72 | 4tJot...Rnkz4 |
Feb 28 11:39 AM | Buy | $0.032907 | 0.0227 | 35.00K | 795.60 | $10.17 | 3Harh...e5pQd |
Feb 28 10:42 AM | Buy | $0.032846 | 0.0225 | 202.65K | 4.56K | $57.66 | 372k9...oi69W |
Feb 27 11:38 PM | Buy | $0.032845 | 0.0222 | 71.62K | 1.59K | $20.37 | 4fgP1...pnc9U |
Feb 27 11:15 AM | Buy | $0.032742 | 0.0220 | 116.77K | 2.57K | $32.01 | 2mrnR...aobNy |