SOL/xSHIN Pool
The live SOL/xSHIN price today is $88.85, with a 24-hour trading volume of $0.0677. This pair has changed -3.00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.85
- 24h Volume
- $0.0677
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0677
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.00%
Tokens in this pool
Wrapped SOL (SOL) Shinobi Performance Pool Token (xSHIN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEEOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -128947 SOL for 112388 xSHIN
- : -2167 SOL for 1888 xSHIN
- : -612151 SOL for 533557 xSHIN
- : -16622 SOL for 14487 xSHIN
- : -94467 SOL for 82340 xSHIN
- : -50293 SOL for 43837 xSHIN
- : -108596 SOL for 94658 xSHIN
- : -54865 SOL for 47823 xSHIN
- : -29231 SOL for 25479 xSHIN
- : -18548 SOL for 16167 xSHIN
SOL / xSHIN
SOL/xSHIN Price on Orca (Solana)
| Date | Type | Price (USD) | Price (xSHIN) | SOL | xSHIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:38 PM | Sell | $88.85 | 0.8716 | 0.031290 | 0.031124 | $0.0115 | 2uCUw...hxy5i |
Mar 5 12:34 PM | Sell | $91.58 | 0.8713 | 0.052167 | 0.051888 | $0.031985 | u5Sef...6kg1c |
Mar 5 12:24 PM | Sell | $91.60 | 0.8716 | 0.036122 | 0.035336 | $0.0561 | 5o9BT...oEB1Y |
Mar 5 06:21 AM | Sell | $90.28 | 0.8716 | 0.041663 | 0.041449 | $0.021501 | 25VNL...87keW |
Mar 5 01:34 AM | Sell | $90.42 | 0.8716 | 0.049447 | 0.048234 | $0.028542 | zP3DY...2EbKK |
Mar 5 01:34 AM | Sell | $90.25 | 0.8716 | 0.045030 | 0.044384 | $0.024540 | 5AFdc...vJxEf |
Mar 5 01:33 AM | Sell | $90.24 | 0.8717 | 0.031086 | 0.049466 | $0.029800 | 4BVMB...3Nwp7 |
Mar 5 01:33 AM | Sell | $90.31 | 0.8716 | 0.045487 | 0.044783 | $0.024955 | 64mUB...Wco8m |
Mar 5 01:33 AM | Sell | $90.30 | 0.8716 | 0.042924 | 0.042548 | $0.022640 | 2k5nC...3cXmS |
Mar 5 01:32 AM | Sell | $90.42 | 0.8716 | 0.041855 | 0.041617 | $0.021678 | o29KC...RSVTs |
Mar 4 02:46 PM | Sell | $89.90 | 0.8716 | 0.041107 | 0.059647 | $0.039950 | 4Ush9...r4jCv |
Mar 4 01:27 PM | Sell | $89.68 | 0.8711 | 0.052219 | 0.051933 | $0.031990 | 3MyKR...SR4TG |
Mar 4 11:25 AM | Sell | $90.25 | 0.8717 | 0.031826 | 0.031591 | $0.0165 | 3j2js...CTKcJ |
Mar 4 11:23 AM | Sell | $90.38 | 0.8717 | 0.032019 | 0.031760 | $0.0182 | G3f3Y...XrsjP |
Mar 4 07:45 AM | Sell | $86.60 | 0.8714 | 0.052287 | 0.051993 | $0.031981 | 2wupR...6sjhx |
Mar 3 12:36 PM | Sell | $84.33 | 0.8711 | 0.052358 | 0.052054 | $0.031989 | 4SSkN...2gCQP |
Mar 3 03:31 AM | Sell | $86.15 | 0.8713 | 0.053402 | 0.052964 | $0.032931 | 3i6dH...xG1kb |
Mar 3 03:31 AM | Sell | $86.15 | 0.8712 | 0.053059 | 0.052665 | $0.032636 | 5JyrB...uTE68 |
Mar 3 03:30 AM | Sell | $86.14 | 0.8716 | 0.041093 | 0.059524 | $0.039413 | 48iYV...aLAWh |
Mar 3 03:30 AM | Sell | $86.14 | 0.8716 | 0.058437 | 0.057354 | $0.037268 | jjY8t...E6cvV |
