fPHX/POPCAT Pool
The live fPHX/POPCAT price today is $0.042162, with a 24-hour trading volume of $16.07. This pair has changed 0.50% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042162
- 24h Volume
- $16.07
- 24h Buy Volume
- $9.60
- 24h Sell Volume
- $6.46
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 23
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.41%
- 24 Hours
- 0.50%
Tokens in this pool
FillmorePHX (fPHX) POPCAT (POPCAT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : -15505317949750 fPHX for 6509438814 POPCAT
- : 22989422659278 fPHX for -9622930768 POPCAT
- : -16518348549734 fPHX for 6948234609 POPCAT
- : -16933781734778 fPHX for 7089641832 POPCAT
- : 21136469893734 fPHX for -8818989112 POPCAT
- : 17824866600963 fPHX for -7477934471 POPCAT
- : 17828209920768 fPHX for -7516870781 POPCAT
- : 17830288596487 fPHX for -7555574440 POPCAT
- : 17804822929530 fPHX for -7582817373 POPCAT
- : -14408053179339 fPHX for 6163714181 POPCAT
fPHX / POPCAT
fPHX/POPCAT Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (POPCAT) | fPHX | POPCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:12 AM | Sell | $0.042162 | 0.034199 | 15.51K | 6.51 | $0.3352 | 3vGmp...Lh9nc |
Mar 9 08:06 AM | Buy | $0.042159 | 0.034186 | 22.99K | 9.62 | $0.4963 | 2ifSi...A1RoG |
Mar 9 06:56 AM | Sell | $0.042169 | 0.034207 | 16.52K | 6.95 | $0.3582 | 2Mfd5...8a7BJ |
Mar 9 06:56 AM | Sell | $0.042169 | 0.034187 | 16.93K | 7.09 | $0.3672 | Si55K...TriGF |
Mar 9 05:32 AM | Buy | $0.042167 | 0.034173 | 21.14K | 8.82 | $0.4579 | 2q6dQ...n3Vtb |
Mar 9 05:21 AM | Buy | $0.042164 | 0.034196 | 17.82K | 7.48 | $0.3856 | 4mhPh...pAvGu |
Mar 9 05:16 AM | Buy | $0.042164 | 0.034217 | 17.83K | 7.52 | $0.3857 | 2qLMA...XYseh |
Mar 9 04:54 AM | Buy | $0.042164 | 0.034238 | 17.83K | 7.56 | $0.3857 | 2ASsh...w2jqy |
Mar 9 04:16 AM | Buy | $0.042162 | 0.034259 | 17.80K | 7.58 | $0.3849 | 5PDLr...yb4ZE |
Mar 9 03:27 AM | Sell | $0.042171 | 0.034278 | 14.41K | 6.16 | $0.3128 | 3Dt7m...vACVF |
Mar 9 03:27 AM | Sell | $0.042171 | 0.034261 | 14.32K | 6.10 | $0.3110 | 3BJMN...iMvCe |
Mar 9 03:10 AM | Buy | $0.042162 | 0.034248 | 20.85K | 8.86 | $0.4507 | 5TYKb...eZmzY |
Mar 9 01:18 AM | Sell | $0.042152 | 0.034267 | 17.75K | 7.57 | $0.3819 | 2mTez...wG71Q |
Mar 9 12:36 AM | Buy | $0.042159 | 0.034249 | 16.55K | 7.03 | $0.3572 | 5JYC1...j2FSX |
Mar 8 11:48 PM | Sell | $0.042153 | 0.034266 | 17.09K | 7.29 | $0.3680 | 3RaL1...3rctj |
Mar 8 11:38 PM | Sell | $0.042153 | 0.034244 | 19.31K | 8.20 | $0.4158 | 24GAk...FJkTk |
Mar 8 11:27 PM | Sell | $0.042152 | 0.034222 | 17.67K | 7.46 | $0.3801 | TKqpC...FBxri |
Mar 8 11:10 PM | Sell | $0.042152 | 0.034200 | 19.55K | 8.21 | $0.4206 | 2mEEt...8GHWg |
Mar 8 10:56 PM | Buy | $0.042152 | 0.034185 | 22.86K | 9.57 | $0.4919 | xFYTz...p4hYN |
Mar 8 10:53 PM | Buy | $0.042152 | 0.034209 | 17.51K | 7.37 | $0.3768 | 5q2Am...Mtpse |