CEP/USDC Pool
The live CEP/USDC price today is $0.051572, with a 24-hour trading volume of $3.61. This pair has changed 3.17% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051572
- 24h Volume
- $3.61
- 24h Buy Volume
- $0.6451
- 24h Sell Volume
- $2.97
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.17%
Tokens in this pool
Cepecoin (CEP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -20421309013 CEP for 319427 USDC
- : -22198038490 CEP for 348323 USDC
- : -21279547028 CEP for 334996 USDC
- : -25196340812 CEP for 398037 USDC
- : -23790732631 CEP for 377214 USDC
- : 26956433043 CEP for -427872 USDC
- : -30028854945 CEP for 468578 USDC
- : -25879861795 CEP for 405521 USDC
- : -20269992553 CEP for 318713 USDC
- : 14055974854 CEP for -220386 USDC
CEP / USDC
CEP/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | CEP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:26 PM | Sell | $0.051572 | 0.051565 | 204.21K | 0.3194 | $0.3209 | 2uwZT...dkwdD |
Mar 10 06:45 PM | Sell | $0.051572 | 0.051570 | 221.98K | 0.3483 | $0.3488 | mVLQs...XHkKe |
Mar 10 06:22 PM | Sell | $0.051572 | 0.051575 | 212.80K | 0.3350 | $0.3344 | 5wqRA...jw41s |
Mar 10 06:19 PM | Sell | $0.051572 | 0.051580 | 251.96K | 0.3980 | $0.3959 | orKXp...zKnHp |
Mar 10 06:14 PM | Sell | $0.051572 | 0.051586 | 237.91K | 0.3772 | $0.3739 | TTBnW...1zBQe |
Mar 10 02:56 PM | Buy | $0.051588 | 0.051588 | 269.56K | 0.4279 | $0.4278 | 4dQ8v...fkh6k |
Mar 10 02:08 PM | Sell | $0.051561 | 0.051561 | 300.29K | 0.4686 | $0.4685 | 1P8JQ...RcAfH |
Mar 10 01:38 PM | Sell | $0.051567 | 0.051567 | 258.80K | 0.4055 | $0.4055 | 4gLB3...5nfwe |
Mar 10 12:07 PM | Sell | $0.051573 | 0.051573 | 202.70K | 0.3187 | $0.3187 | 4H2QG...d3eYQ |
Mar 10 05:22 AM | Buy | $0.051524 | 0.051568 | 140.56K | 0.2204 | $0.2141 | AHiMk...Y3dh4 |
Mar 10 03:47 AM | Sell | $0.051524 | 0.051561 | 210.21K | 0.3281 | $0.3202 | 2yTQd...o5Rnz |
Mar 10 02:30 AM | Buy | $0.051524 | 0.051557 | 220.45K | 0.3431 | $0.3358 | 4Cbs7...gCpPb |
Mar 9 11:51 PM | Sell | $0.051524 | 0.051549 | 205.08K | 0.3176 | $0.3124 | 4dJFn...sMkUy |
Mar 9 11:40 PM | Sell | $0.051524 | 0.051554 | 196.89K | 0.3058 | $0.2999 | 5KmU4...FbBhY |
Mar 9 08:34 PM | Sell | $0.051524 | 0.051559 | 227.57K | 0.3545 | $0.3466 | hoy7x...GbXW6 |
Mar 9 07:24 PM | Buy | $0.051524 | 0.051559 | 232.46K | 0.3622 | $0.3541 | dYtw5...TYRTD |
Mar 9 07:21 PM | Buy | $0.051524 | 0.051552 | 320.64K | 0.4976 | $0.4884 | 62nd2...cxDZE |
Mar 9 01:26 PM | Buy | $0.051524 | 0.051535 | 317.30K | 0.4868 | $0.4833 | 4mvkk...QdxGW |
Mar 9 11:18 AM | Sell | $0.051524 | 0.051526 | 206.14K | 0.3144 | $0.3140 | 2nwAa...4odne |
Mar 9 09:35 AM | Buy | $0.051524 | 0.051533 | 269.84K | 0.4134 | $0.4110 | 4Dbkj...1TEhG |