Cepecoin

Cepecoin Price (CEP)

Date	Market	Type	Price (USD)	Price	CEP	2nd ASSET	Total	TXN
Mar 11 07:37 AM	CEP / USDC	Sell	$0.0₅1572	0.0₅1558 USDC	218.10K	0.3396 USDC	$0.3427	53LGF...gxFf9
Mar 11 07:37 AM	CEP / SOL	Buy	$0.0₅1572	0.0₇1820 SOL	218.10K	0.0₂3968 SOL	$0.3427	53LGF...gxFf9
Mar 10 07:26 PM	CEP / USDC	Sell	$0.0₅1572	0.0₅1565 USDC	204.21K	0.3194 USDC	$0.3209	2uwZT...dkwdD
Mar 10 07:26 PM	CEP / SOL	Buy	$0.0₅1572	0.0₇1818 SOL	204.21K	0.0₂3713 SOL	$0.3209	2uwZT...dkwdD
Mar 10 06:45 PM	CEP / USDC	Sell	$0.0₅1572	0.0₅1570 USDC	221.98K	0.3483 USDC	$0.3488	mVLQs...XHkKe
Mar 10 06:45 PM	CEP / SOL	Buy	$0.0₅1572	0.0₇1817 SOL	221.98K	0.0₂4033 SOL	$0.3488	mVLQs...XHkKe
Mar 10 06:22 PM	CEP / USDC	Sell	$0.0₅1572	0.0₅1575 USDC	212.80K	0.3350 USDC	$0.3344	5wqRA...jw41s
Mar 10 06:22 PM	CEP / SOL	Buy	$0.0₅1572	0.0₇1816 SOL	212.80K	0.0₂3864 SOL	$0.3344	5wqRA...jw41s
Mar 10 06:19 PM	CEP / USDC	Sell	$0.0₅1572	0.0₅1580 USDC	251.96K	0.3980 USDC	$0.3959	orKXp...zKnHp
Mar 10 06:19 PM	CEP / SOL	Buy	$0.0₅1572	0.0₇1815 SOL	251.96K	0.0₂4572 SOL	$0.3959	orKXp...zKnHp
Mar 10 06:14 PM	CEP / USDC	Sell	$0.0₅1572	0.0₅1586 USDC	237.91K	0.3772 USDC	$0.3739	TTBnW...1zBQe
Mar 10 06:14 PM	CEP / SOL	Buy	$0.0₅1572	0.0₇1814 SOL	237.91K	0.0₂4314 SOL	$0.3739	TTBnW...1zBQe
Mar 10 02:56 PM	CEP / SOL	Sell	$0.0₅1592	0.0₇1806 SOL	269.56K	0.0₂4867 SOL	$0.4291	4dQ8v...fkh6k
Mar 10 02:56 PM	CEP / USDC	Buy	$0.0₅1588	0.0₅1588 USDC	269.56K	0.4279 USDC	$0.4278	4dQ8v...fkh6k
Mar 10 02:08 PM	CEP / USDC	Sell	$0.0₅1561	0.0₅1561 USDC	300.29K	0.4686 USDC	$0.4685	1P8JQ...RcAfH
Mar 10 02:08 PM	CEP / SOL	Buy	$0.0₅1557	0.0₇1819 SOL	300.29K	0.0₂5462 SOL	$0.4674	1P8JQ...RcAfH
Mar 10 01:38 PM	CEP / USDC	Sell	$0.0₅1567	0.0₅1567 USDC	258.80K	0.4055 USDC	$0.4055	4gLB3...5nfwe
Mar 10 01:38 PM	CEP / SOL	Buy	$0.0₅1562	0.0₇1818 SOL	258.80K	0.0₂4703 SOL	$0.4042	4gLB3...5nfwe
Mar 10 12:07 PM	CEP / USDC	Sell	$0.0₅1573	0.0₅1573 USDC	202.70K	0.3187 USDC	$0.3187	4H2QG...d3eYQ
Mar 10 12:07 PM	CEP / SOL	Buy	$0.0₅1570	0.0₇1817 SOL	202.70K	0.0₂3682 SOL	$0.3181	4H2QG...d3eYQ
Mar 10 05:22 AM	CEP / SOL	Sell	$0.0₅1524	0.0₇1810 SOL	140.56K	0.0₂2544 SOL	$0.2141	AHiMk...Y3dh4
Mar 10 05:22 AM	CEP / USDC	Buy	$0.0₅1524	0.0₅1568 USDC	140.56K	0.2204 USDC	$0.2141	AHiMk...Y3dh4
Mar 10 03:47 AM	CEP / USDC	Sell	$0.0₅1524	0.0₅1561 USDC	210.21K	0.3281 USDC	$0.3202	2yTQd...o5Rnz
Mar 10 03:47 AM	CEP / SOL	Buy	$0.0₅1524	0.0₇1819 SOL	210.21K	0.0₂3823 SOL	$0.3202	2yTQd...o5Rnz
Mar 10 02:30 AM	CEP / SOL	Sell	$0.0₅1524	0.0₇1813 SOL	220.45K	0.0₂3995 SOL	$0.3358	4Cbs7...gCpPb
Mar 10 02:30 AM	CEP / USDC	Buy	$0.0₅1524	0.0₅1557 USDC	220.45K	0.3431 USDC	$0.3358	4Cbs7...gCpPb
Mar 9 11:51 PM	CEP / USDC	Sell	$0.0₅1524	0.0₅1549 USDC	205.08K	0.3176 USDC	$0.3124	4dJFn...sMkUy
Mar 9 11:51 PM	CEP / SOL	Buy	$0.0₅1524	0.0₇1822 SOL	205.08K	0.0₂3735 SOL	$0.3124	4dJFn...sMkUy
Mar 9 11:40 PM	CEP / USDC	Sell	$0.0₅1524	0.0₅1554 USDC	196.89K	0.3058 USDC	$0.2999	5KmU4...FbBhY
Mar 9 11:40 PM	CEP / SOL	Buy	$0.0₅1524	0.0₇1821 SOL	196.89K	0.0₂3584 SOL	$0.2999	5KmU4...FbBhY
Mar 9 08:34 PM	CEP / USDC	Sell	$0.0₅1524	0.0₅1559 USDC	227.57K	0.3545 USDC	$0.3466	hoy7x...GbXW6
Mar 9 08:34 PM	CEP / SOL	Buy	$0.0₅1524	0.0₇1820 SOL	227.57K	0.0₂4140 SOL	$0.3466	hoy7x...GbXW6
Mar 9 07:24 PM	CEP / SOL	Sell	$0.0₅1524	0.0₇1812 SOL	232.46K	0.0₂4212 SOL	$0.3541	dYtw5...TYRTD
Mar 9 07:24 PM	CEP / USDC	Buy	$0.0₅1524	0.0₅1559 USDC	232.46K	0.3622 USDC	$0.3541	dYtw5...TYRTD
Mar 9 07:21 PM	CEP / SOL	Sell	$0.0₅1524	0.0₇1814 SOL	320.64K	0.0₂5814 SOL	$0.4884	62nd2...cxDZE
Mar 9 07:21 PM	CEP / USDC	Buy	$0.0₅1524	0.0₅1552 USDC	320.64K	0.4976 USDC	$0.4884	62nd2...cxDZE
Mar 9 01:26 PM	CEP / SOL	Sell	$0.0₅1524	0.0₇1818 SOL	317.30K	0.0₂5766 SOL	$0.4833	4mvkk...QdxGW
Mar 9 01:26 PM	CEP / USDC	Buy	$0.0₅1524	0.0₅1535 USDC	317.30K	0.4868 USDC	$0.4833	4mvkk...QdxGW
Mar 9 11:18 AM	CEP / USDC	Sell	$0.0₅1524	0.0₅1526 USDC	206.14K	0.3144 USDC	$0.3140	2nwAa...4odne
Mar 9 11:18 AM	CEP / SOL	Buy	$0.0₅1524	0.0₇1827 SOL	206.14K	0.0₂3765 SOL	$0.3140	2nwAa...4odne
Mar 9 09:35 AM	CEP / SOL	Sell	$0.0₅1524	0.0₇1818 SOL	269.84K	0.0₂4905 SOL	$0.4110	4Dbkj...1TEhG
Mar 9 09:35 AM	CEP / USDC	Buy	$0.0₅1524	0.0₅1533 USDC	269.84K	0.4134 USDC	$0.4110	4Dbkj...1TEhG
Mar 9 09:32 AM	CEP / SOL	Sell	$0.0₅1524	0.0₇1819 SOL	249.72K	0.0₂4542 SOL	$0.3804	R9taT...gjXMk
Mar 9 09:32 AM	CEP / USDC	Buy	$0.0₅1524	0.0₅1527 USDC	249.72K	0.3811 USDC	$0.3804	R9taT...gjXMk
Mar 9 08:23 AM	CEP / SOL	Sell	$0.0₅1524	0.0₇1821 SOL	336.38K	0.0₂6124 SOL	$0.5124	4AVkF...3n8Av
Mar 9 08:23 AM	CEP / USDC	Buy	$0.0₅1524	0.0₅1520 USDC	336.38K	0.5112 USDC	$0.5124	4AVkF...3n8Av
Mar 9 07:06 AM	CEP / USDC	Sell	$0.0₅1515	0.0₅1515 USDC	209.68K	0.3176 USDC	$0.3177	3o9Lz...6deab
Mar 9 07:06 AM	CEP / SOL	Buy	$0.0₅1524	0.0₇1829 SOL	209.68K	0.0₂3835 SOL	$0.3194	3o9Lz...6deab
Mar 9 07:02 AM	CEP / USDC	Sell	$0.0₅1520	0.0₅1520 USDC	203.70K	0.3095 USDC	$0.3095	4H8Hr...BLFt9
Mar 9 07:02 AM	CEP / SOL	Buy	$0.0₅1516	0.0₇1828 SOL	203.70K	0.0₂3724 SOL	$0.3088	4H8Hr...BLFt9
Mar 9 06:41 AM	CEP / USDC	Sell	$0.0₅1525	0.0₅1525 USDC	233.60K	0.3561 USDC	$0.3561	2yKDV...4mTGB
Mar 9 06:41 AM	CEP / SOL	Buy	$0.0₅1521	0.0₇1827 SOL	233.60K	0.0₂4267 SOL	$0.3553	2yKDV...4mTGB
Mar 9 05:49 AM	CEP / SOL	Sell	$0.0₅1536	0.0₇1818 SOL	270.31K	0.0₂4914 SOL	$0.4151	LzU5w...5frnA
Mar 9 05:49 AM	CEP / USDC	Buy	$0.0₅1532	0.0₅1532 USDC	270.31K	0.4140 USDC	$0.4140	LzU5w...5frnA
Mar 9 03:40 AM	CEP / USDC	Sell	$0.0₅1519	0.0₅1523 USDC	144.17K	0.2195 USDC	$0.2190	5B4YC...3GnuD
Mar 9 03:40 AM	CEP / SOL	Buy	$0.0₅1519	0.0₇1828 SOL	144.17K	0.0₂2635 SOL	$0.2190	5B4YC...3GnuD
Mar 9 03:10 AM	CEP / SOL	Sell	$0.0₅1519	0.0₇1820 SOL	302.61K	0.0₂5507 SOL	$0.4597	3zYhA...iQgFw
Mar 9 03:10 AM	CEP / USDC	Buy	$0.0₅1519	0.0₅1523 USDC	302.61K	0.4608 USDC	$0.4597	3zYhA...iQgFw
Mar 9 03:02 AM	CEP / SOL	Sell	$0.0₅1519	0.0₇1823 SOL	274.85K	0.0₂5010 SOL	$0.4175	2nPhB...AsUo9
Mar 9 03:02 AM	CEP / USDC	Buy	$0.0₅1519	0.0₅1510 USDC	274.85K	0.4148 USDC	$0.4175	2nPhB...AsUo9
Mar 9 02:17 AM	CEP / USDC	Sell	$0.0₅1519	0.0₅1502 USDC	235.80K	0.3540 USDC	$0.3582	m8RCb...iGpxo
Mar 9 02:17 AM	CEP / SOL	Buy	$0.0₅1519	0.0₇1832 SOL	235.80K	0.0₂4320 SOL	$0.3582	m8RCb...iGpxo
Mar 9 01:04 AM	CEP / USDC	Sell	$0.0₅1519	0.0₅1506 USDC	205.54K	0.3095 USDC	$0.3122	4rQSE...GWcxg
Mar 9 01:04 AM	CEP / SOL	Buy	$0.0₅1519	0.0₇1831 SOL	205.54K	0.0₂3764 SOL	$0.3122	4rQSE...GWcxg
Mar 9 12:33 AM	CEP / SOL	Sell	$0.0₅1519	0.0₇1825 SOL	245.22K	0.0₂4474 SOL	$0.3725	4g2Hh...xivUe
Mar 9 12:33 AM	CEP / USDC	Buy	$0.0₅1519	0.0₅1502 USDC	245.22K	0.3683 USDC	$0.3725	4g2Hh...xivUe
Mar 8 10:03 PM	CEP / USDC	Sell	$0.0₅1519	0.0₅1492 USDC	429.26K	0.6402 USDC	$0.6520	2PyuZ...ch84u
Mar 8 10:03 PM	CEP / SOL	Buy	$0.0₅1519	0.0₇1835 SOL	429.26K	0.0₂7874 SOL	$0.6520	2PyuZ...ch84u
Mar 8 10:01 PM	CEP / USDC	Sell	$0.0₅1519	0.0₅1499 USDC	244.95K	0.3671 USDC	$0.3721	hp2x4...FzuQv
Mar 8 10:01 PM	CEP / SOL	Buy	$0.0₅1519	0.0₇1833 SOL	244.95K	0.0₂4489 SOL	$0.3721	hp2x4...FzuQv
Mar 8 08:37 PM	CEP / SOL	Sell	$0.0₅1519	0.0₇1824 SOL	308.92K	0.0₂5634 SOL	$0.4692	3z2kZ...JCJ71
Mar 8 08:37 PM	CEP / USDC	Buy	$0.0₅1519	0.0₅1506 USDC	308.92K	0.4651 USDC	$0.4692	3z2kZ...JCJ71
Mar 8 12:16 PM	CEP / USDC	Sell	$0.0₅1519	0.0₅1502 USDC	244.01K	0.3663 USDC	$0.3706	3jY3D...YVgKm
Mar 8 12:16 PM	CEP / SOL	Buy	$0.0₅1519	0.0₇1832 SOL	244.01K	0.0₂4470 SOL	$0.3706	3jY3D...YVgKm
Mar 8 12:14 PM	CEP / USDC	Sell	$0.0₅1519	0.0₅1507 USDC	209.61K	0.3157 USDC	$0.3184	2dZp7...6fZss
Mar 8 12:14 PM	CEP / SOL	Buy	$0.0₅1519	0.0₇1831 SOL	209.61K	0.0₂3838 SOL	$0.3184	2dZp7...6fZss
Mar 8 12:09 PM	CEP / USDC	Sell	$0.0₅1519	0.0₅1512 USDC	251.28K	0.3797 USDC	$0.3817	24quY...ViWHj
Mar 8 12:09 PM	CEP / SOL	Buy	$0.0₅1519	0.0₇1830 SOL	251.28K	0.0₂4598 SOL	$0.3817	24quY...ViWHj
Mar 8 11:06 AM	CEP / USDC	Sell	$0.0₅1519	0.0₅1518 USDC	298.73K	0.4533 USDC	$0.4538	3Pgvx...SoQt1
Mar 8 11:06 AM	CEP / SOL	Buy	$0.0₅1519	0.0₇1829 SOL	298.73K	0.0₂5462 SOL	$0.4538	3Pgvx...SoQt1
Mar 8 10:22 AM	CEP / SOL	Sell	$0.0₅1519	0.0₇1821 SOL	209.92K	0.0₂3821 SOL	$0.3189	sy1qx...KbaZq
Mar 8 10:22 AM	CEP / USDC	Buy	$0.0₅1519	0.0₅1521 USDC	209.92K	0.3192 USDC	$0.3189	sy1qx...KbaZq
Mar 8 04:53 AM	CEP / USDC	Sell	$0.0₅1507	0.0₅1507 USDC	223.57K	0.3368 USDC	$0.3368	2WXFZ...7Ddni
Mar 8 04:53 AM	CEP / SOL	Buy	$0.0₅1503	0.0₇1831 SOL	223.57K	0.0₂4093 SOL	$0.3359	2WXFZ...7Ddni
Mar 7 07:27 PM	CEP / USDC	Sell	$0.0₅1517	0.0₅1517 USDC	220.65K	0.3347 USDC	$0.3346	3D89P...BHjjv
Mar 7 07:27 PM	CEP / SOL	Buy	$0.0₅1513	0.0₇1829 SOL	220.65K	0.0₂4034 SOL	$0.3338	3D89P...BHjjv
Mar 7 07:03 PM	CEP / USDC	Sell	$0.0₅1523	0.0₅1523 USDC	290.81K	0.4428 USDC	$0.4428	34dKn...qbm2F
Mar 7 07:03 PM	CEP / SOL	Buy	$0.0₅1518	0.0₇1827 SOL	290.81K	0.0₂5313 SOL	$0.4414	34dKn...qbm2F
Mar 7 03:39 PM	CEP / USDC	Sell	$0.0₅1529	0.0₅1529 USDC	242.29K	0.3703 USDC	$0.3703	4hpDe...GzKjg
Mar 7 03:39 PM	CEP / SOL	Buy	$0.0₅1525	0.0₇1826 SOL	242.29K	0.0₂4424 SOL	$0.3694	4hpDe...GzKjg
Mar 7 02:37 AM	CEP / USDC	Sell	$0.0₅1541	0.0₅1541 USDC	205.75K	0.3169 USDC	$0.3169	2zKc5...YNZuh
Mar 7 02:37 AM	CEP / SOL	Buy	$0.0₅1538	0.0₇1823 SOL	205.75K	0.0₂3751 SOL	$0.3164	2zKc5...YNZuh
Mar 6 05:37 PM	CEP / USDC	Sell	$0.0₅1605	0.0₅1534 USDC	201.57K	0.3090 USDC	$0.3235	5qEHk...1gtap
Mar 6 05:37 PM	CEP / SOL	Buy	$0.0₅1605	0.0₇1825 SOL	201.57K	0.0₂3678 SOL	$0.3235	5qEHk...1gtap
Mar 6 02:58 PM	CEP / USDC	Sell	$0.0₅1605	0.0₅1538 USDC	224.92K	0.3459 USDC	$0.3610	2k9Ve...EysHv
Mar 6 02:58 PM	CEP / SOL	Buy	$0.0₅1605	0.0₇1824 SOL	224.92K	0.0₂4102 SOL	$0.3610	2k9Ve...EysHv
Mar 6 02:11 PM	CEP / USDC	Sell	$0.0₅1605	0.0₅1551 USDC	227.57K	0.3527 USDC	$0.3652	ALSJq...sp2HF
Mar 6 02:11 PM	CEP / SOL	Buy	$0.0₅1605	0.0₇1821 SOL	227.57K	0.0₂4144 SOL	$0.3652	ALSJq...sp2HF
Mar 6 12:44 PM	CEP / USDC	Sell	$0.0₅1605	0.0₅1570 USDC	212.70K	0.3338 USDC	$0.3414	cU8w7...fdZP9
Mar 6 12:44 PM	CEP / SOL	Buy	$0.0₅1605	0.0₇1817 SOL	212.70K	0.0₂3864 SOL	$0.3414	cU8w7...fdZP9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Cepecoin (CEP)?

The current price for Cepecoin (CEP) on the Solana chain is $0.0₅1572. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cepecoin (CEP)?

The Fully Diluted Valuation (FDV) of Cepecoin (CEP) is $1.56K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cepecoin (CEP)?

You can buy Cepecoin on decentralized exchanges (DEXes) on the Solana chain. Check the Cepecoin Liquidity pools to see all available CEP trading pairs and choose the pool with the best liquidity.

What is Cepecoin (CEP) liquidity?

The total liquidity for Cepecoin (CEP) across all pools on Solana is $1.33K. Liquidity is spread across pools, providing traders with multiple options for swapping CEP.

What is CEP, Cepecoin?

Cepecoin (CEP) is a cryptocurrency token deployed on the Solana blockchain. The current value of CEP is $0.0₅1572. Visit the Description tab for more details about this project.

How to trade CEP?

You can buy or sell CEP on the Solana chain through any of available CEP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cepecoin

Cepecoin is the native cryptocurrency designed for the innovative sports community platform, Learnfight. When the platform's new website and application are launched, Cepecoin will play a vital role in enhancing user engagement and interaction. Learnfight aims to promote physical activity, skill development, and camaraderie among its members. By integrating Cepecoin into the platform, users can earn activity points through participation in various sports-related activities, challenges, and events. These activity points can be easily converted into Cepecoin, offering members a tangible reward for their involvement and contributions to the community. This incentivization fosters a lively and engaging environment within Learnfight, encouraging users to stay active and connected. Overall, Cepecoin not only enhances the user experience on the Learnfight platform but also creates a thriving ecosystem that values participation and community building in the realm of sports.

Cepecoin (CEP)

Token Statistics

Price Changes

Recent Transactions

Cepecoin

About Cepecoin