CEP/SOL Pool
The live CEP/SOL price today is $0.051572, with a 24-hour trading volume of $3.61. This pair has changed 3.17% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051572
- 24h Volume
- $3.61
- 24h Buy Volume
- $2.96
- 24h Sell Volume
- $0.6465
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.17%
Tokens in this pool
Cepecoin (CEP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 20421309013 CEP for -3712226 SOL
- : 22198038490 CEP for -4032795 SOL
- : 21279547028 CEP for -3863577 SOL
- : 25196340812 CEP for -4571747 SOL
- : 23790732631 CEP for -4313749 SOL
- : -26956433043 CEP for 4866885 SOL
- : 30028854945 CEP for -5461059 SOL
- : 25879861795 CEP for -4702838 SOL
- : 20269992553 CEP for -3681044 SOL
- : -14055974854 CEP for 2543541 SOL
CEP / SOL
CEP/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | CEP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:26 PM | Buy | $0.051572 | 0.071818 | 204.21K | 0.023713 | $0.3209 | 2uwZT...dkwdD |
Mar 10 06:45 PM | Buy | $0.051572 | 0.071817 | 221.98K | 0.024033 | $0.3488 | mVLQs...XHkKe |
Mar 10 06:22 PM | Buy | $0.051572 | 0.071816 | 212.80K | 0.023864 | $0.3344 | 5wqRA...jw41s |
Mar 10 06:19 PM | Buy | $0.051572 | 0.071815 | 251.96K | 0.024572 | $0.3959 | orKXp...zKnHp |
Mar 10 06:14 PM | Buy | $0.051572 | 0.071814 | 237.91K | 0.024314 | $0.3739 | TTBnW...1zBQe |
Mar 10 02:56 PM | Sell | $0.051592 | 0.071806 | 269.56K | 0.024867 | $0.4291 | 4dQ8v...fkh6k |
Mar 10 02:08 PM | Buy | $0.051557 | 0.071819 | 300.29K | 0.025462 | $0.4674 | 1P8JQ...RcAfH |
Mar 10 01:38 PM | Buy | $0.051562 | 0.071818 | 258.80K | 0.024703 | $0.4042 | 4gLB3...5nfwe |
Mar 10 12:07 PM | Buy | $0.051570 | 0.071817 | 202.70K | 0.023682 | $0.3181 | 4H2QG...d3eYQ |
Mar 10 05:22 AM | Sell | $0.051524 | 0.071810 | 140.56K | 0.022544 | $0.2141 | AHiMk...Y3dh4 |
Mar 10 03:47 AM | Buy | $0.051524 | 0.071819 | 210.21K | 0.023823 | $0.3202 | 2yTQd...o5Rnz |
Mar 10 02:30 AM | Sell | $0.051524 | 0.071813 | 220.45K | 0.023995 | $0.3358 | 4Cbs7...gCpPb |
Mar 9 11:51 PM | Buy | $0.051524 | 0.071822 | 205.08K | 0.023735 | $0.3124 | 4dJFn...sMkUy |
Mar 9 11:40 PM | Buy | $0.051524 | 0.071821 | 196.89K | 0.023584 | $0.2999 | 5KmU4...FbBhY |
Mar 9 08:34 PM | Buy | $0.051524 | 0.071820 | 227.57K | 0.024140 | $0.3466 | hoy7x...GbXW6 |
Mar 9 07:24 PM | Sell | $0.051524 | 0.071812 | 232.46K | 0.024212 | $0.3541 | dYtw5...TYRTD |
Mar 9 07:21 PM | Sell | $0.051524 | 0.071814 | 320.64K | 0.025814 | $0.4884 | 62nd2...cxDZE |
Mar 9 01:26 PM | Sell | $0.051524 | 0.071818 | 317.30K | 0.025766 | $0.4833 | 4mvkk...QdxGW |
Mar 9 11:18 AM | Buy | $0.051524 | 0.071827 | 206.14K | 0.023765 | $0.3140 | 2nwAa...4odne |
Mar 9 09:35 AM | Sell | $0.051524 | 0.071818 | 269.84K | 0.024905 | $0.4110 | 4Dbkj...1TEhG |