MXM/USDC Pool
The live MXM/USDC price today is $0.031189, with a 24-hour trading volume of $0.4923. This pair has changed -8.58% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031189
- 24h Volume
- $0.4923
- 24h Buy Volume
- $0.3311
- 24h Sell Volume
- $0.1613
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.58%
Tokens in this pool
MXM (MXM) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/WETHSOL/ADRCASH/USDCSOL/U.S C0INRecent Transactions
- : 363179652 MXM for -43161 USDC
- : 948183606 MXM for -114179 USDC
- : 640319763 MXM for -78350 USDC
- : 465010372 MXM for -57542 USDC
- : 231313946 MXM for -28827 USDC
- : -872091417 MXM for 124859 USDC
- : -310789030 MXM for 43964 USDC
- : 564467403 MXM for -69228 USDC
- : 499713723 MXM for -61954 USDC
- : 453429922 MXM for -56766 USDC
MXM / USDC
MXM/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | MXM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:47 AM | Buy | $0.031189 | 0.031189 | 363.18 | 0.0432 | $0.0432 | 41c7C...ZGSqd |
Mar 5 04:10 PM | Buy | $0.031300 | 0.031205 | 948.18 | 0.1142 | $0.1232 | 4AMWd...usTPt |
Mar 5 03:12 PM | Buy | $0.031300 | 0.031224 | 640.32 | 0.0784 | $0.0832 | 5q1vC...gpWo6 |
Mar 5 01:33 PM | Buy | $0.031300 | 0.031238 | 465.01 | 0.0575 | $0.0604 | 5pqzz...uBvmt |
Mar 5 12:15 PM | Buy | $0.031300 | 0.031247 | 231.31 | 0.0288 | $0.0301 | 2rFMX...5oWU4 |
Mar 5 10:33 AM | Sell | $0.031300 | 0.031432 | 872.09 | 0.1249 | $0.1134 | 3mXc5...vW7ur |
Mar 5 10:20 AM | Sell | $0.031300 | 0.031415 | 310.79 | 0.0440 | $0.0404 | 4RyEe...qypW1 |
Mar 5 01:44 AM | Buy | $0.031227 | 0.031227 | 564.47 | 0.0692 | $0.0692 | nCwQi...z6nx2 |
Mar 4 11:21 PM | Buy | $0.031240 | 0.031240 | 499.71 | 0.0620 | $0.0619 | 5s7oQ...xyENc |
Mar 4 10:37 PM | Buy | $0.031252 | 0.031252 | 453.43 | 0.0568 | $0.0568 | 5J6aa...v5v26 |
Mar 4 07:46 PM | Sell | $0.031445 | 0.031445 | 641.89 | 0.0927 | $0.0927 | 4SMsz...pToYm |
Mar 4 03:54 PM | Sell | $0.031241 | 0.031429 | 498.30 | 0.0712 | $0.0618 | 3RgSL...vgDpi |
Mar 4 03:22 PM | Sell | $0.031241 | 0.031413 | 553.84 | 0.0782 | $0.0687 | NN3kR...E5cJx |
Mar 4 10:50 AM | Buy | $0.031241 | 0.031217 | 163.92 | 0.0199 | $0.0203 | 36cAg...WBziR |
Mar 4 09:33 AM | Sell | $0.031241 | 0.031398 | 858.03 | 0.1199 | $0.1064 | 47rSh...v61LX |
Mar 4 08:48 AM | Sell | $0.031241 | 0.031374 | 856.70 | 0.1177 | $0.1062 | 5xmDy...8KDCu |
Mar 4 07:48 AM | Sell | $0.031241 | 0.031351 | 855.09 | 0.1155 | $0.1060 | 3bAT1...pUdYk |
Mar 4 04:30 AM | Buy | $0.031241 | 0.031160 | 165.21 | 0.0192 | $0.0205 | HaaCf...Mu3Cf |
Mar 4 04:22 AM | Buy | $0.031241 | 0.031164 | 164.23 | 0.0191 | $0.0204 | 2eiEs...rKsUA |
Mar 3 11:30 PM | Sell | $0.031241 | 0.031345 | 267.67 | 0.0360 | $0.0332 | 61L5Q...hGP49 |