BLZ/SOL Pool
The live BLZ/SOL price today is $0.043368, with a 24-hour trading volume of $612.76. This pair has changed 2.77% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043368
- 24h Volume
- $612.76
- 24h Buy Volume
- $101.12
- 24h Sell Volume
- $511.65
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 7
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.62%
- 24 Hours
- 2.77%
Tokens in this pool
BLZ (BLZ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading BLZ (BLZ)
BLZ/USDT on RaydiumRecent Transactions
- : -13472267822 BLZ for 5223491 SOL
- : -13425685214 BLZ for 5206075 SOL
- : -13413076280 BLZ for 5201829 SOL
- : -12501649877 BLZ for 4848942 SOL
- : -500000000000 BLZ for 194391477 SOL
- : -390000000000 BLZ for 152250212 SOL
- : 6321060758 BLZ for -2502997 SOL
- : 57527736751 BLZ for -21914191 SOL
- : 2822268162992 BLZ for -1061211199 SOL
- : -96720177023 BLZ for 35417474 SOL
BLZ / SOL
BLZ/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BLZ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:49 AM | Sell | $0.043368 | 0.063878 | 13.47K | 0.025224 | $0.4537 | 3DofJ...7EXUc |
Mar 10 02:35 AM | Sell | $0.043357 | 0.063878 | 13.43K | 0.025207 | $0.4506 | 3Hsh4...F4ywp |
Mar 10 02:30 AM | Sell | $0.043341 | 0.063879 | 13.41K | 0.025202 | $0.4481 | aYE2c...zsYtZ |
Mar 10 12:46 AM | Sell | $0.043332 | 0.063879 | 12.50K | 0.024849 | $0.4165 | Qh9dx...FHgz1 |
Mar 10 12:17 AM | Sell | $0.043310 | 0.063888 | 500.00K | 0.1944 | $16.55 | 2zyhB...AXbhA |
Mar 10 12:01 AM | Sell | $0.043314 | 0.063904 | 390.00K | 0.1523 | $12.92 | 2ybpy...FY5a5 |
Mar 9 07:22 PM | Buy | $0.043402 | 0.063960 | 6.32K | 0.022503 | $0.2150 | 5LiEg...SgzcC |
Mar 9 03:56 PM | Buy | $0.043245 | 0.063810 | 57.53K | 0.0219 | $1.87 | 5qjvK...oCwLe |
Mar 9 03:56 PM | Buy | $0.043204 | 0.063761 | 2.82M | 1.06 | $90.40 | Md6KE...s4rWX |
Mar 9 02:21 PM | Sell | $0.043111 | 0.063662 | 96.72K | 0.0354 | $3.01 | 4hBTE...gj2YZ |
Mar 9 11:29 AM | Sell | $0.043049 | 0.063663 | 910.00K | 0.3333 | $27.75 | 25c2e...4VZKC |
Mar 9 09:17 AM | Sell | $0.043054 | 0.063643 | 3.70M | 1.35 | $113.01 | 4NLXv...Z4yQa |
Mar 9 09:11 AM | Sell | $0.043127 | 0.063749 | 5.01M | 1.88 | $156.74 | 5nVdR...iErhv |
Mar 9 08:54 AM | Sell | $0.043212 | 0.063835 | 22.77K | 0.028734 | $0.7314 | 3XLyA...9ZVg4 |
Mar 9 08:51 AM | Sell | $0.043239 | 0.063871 | 2.00M | 0.7742 | $64.76 | 3EEXA...Zsi3y |
Mar 9 08:22 AM | Sell | $0.043264 | 0.063908 | 17.98K | 0.027026 | $0.5868 | dvjfP...qEsLb |
Mar 9 08:14 AM | Sell | $0.043254 | 0.063908 | 9.88K | 0.023863 | $0.3216 | KzCr3...qzEPE |
Mar 9 07:12 AM | Sell | $0.043232 | 0.063900 | 156.19K | 0.0609 | $5.05 | 3iYMv...os6Lt |
Mar 9 07:11 AM | Sell | $0.043270 | 0.063942 | 2.11M | 0.8330 | $69.09 | 67NnL...SC5YG |
Mar 9 07:11 AM | Buy | $0.043340 | 0.064027 | 228.32K | 0.0919 | $7.62 | Jsgpv...FurpX |
