SOAR/moin Pool
The live SOAR/moin price today is $0.042082, with a 24-hour trading volume of $0.9202. This pair has changed 4.42% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042082
- 24h Volume
- $0.9202
- 24h Buy Volume
- $0.9202
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.42%
Tokens in this pool
Son of a Rich (SOAR) meme + coin = (moin)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOAR (Son of a Rich)
SOAR/SOL on Meteora DAAM V2SOAR/HODL on Meteora DAAM V2SOAR/SOL on MeteoraSOAR/USELESS on Meteora DAAM V2SOAR/JUP on Meteora DAAM V2SOAR/SPX on Meteora DAAM V2SOAR/MET on Meteora DAAM V2SOAR/Bonk on Meteora DAAM V2SOAR/WETH on Meteora DAAM V2Recent Transactions
- : 11310452776212 SOAR for -42468755009 moin
- : 11328275258862 SOAR for -42485102579 moin
- : 11285460385793 SOAR for -42274295080 moin
- : 11319509396744 SOAR for -42351560819 moin
- : 11284464376385 SOAR for -42170409726 moin
- : 6036597577955 SOAR for -22538482199 moin
- : 6057731685987 SOAR for -22603057985 moin
- : 6027598521351 SOAR for -22476387282 moin
- : 11180109719001 SOAR for -41652099382 moin
- : 11164965668763 SOAR for -41547055681 moin
SOAR / moin
SOAR/moin Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (moin) | SOAR | moin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:48 PM | Buy | $0.042082 | 3.75 | 11.31K | 42.47K | $0.2354 | HTaXM...hMP2W |
Mar 9 05:41 AM | Buy | $0.042029 | 3.75 | 11.33K | 42.49K | $0.2298 | 65DXb...vCCxb |
Mar 8 05:35 PM | Buy | $0.042001 | 3.75 | 11.29K | 42.27K | $0.2258 | M2um4...cBE7U |
Mar 8 03:00 PM | Buy | $0.041993 | 3.74 | 11.32K | 42.35K | $0.2256 | 67pdN...ShkxL |
Mar 8 12:30 PM | Buy | $0.042005 | 3.74 | 11.28K | 42.17K | $0.2262 | 5iwM5...84dYq |
Mar 8 12:23 PM | Buy | $0.041998 | 3.73 | 6.04K | 22.54K | $0.1206 | 5aCib...jcafj |
Mar 8 12:23 PM | Buy | $0.041997 | 3.73 | 6.06K | 22.60K | $0.1209 | 4hJ2k...h5xph |
Mar 8 01:18 AM | Buy | $0.041987 | 3.73 | 6.03K | 22.48K | $0.1197 | 47HsE...tduS5 |
Mar 5 11:09 AM | Buy | $0.042163 | 3.73 | 11.18K | 41.65K | $0.2418 | 3i5nJ...xGC6P |
Mar 5 10:28 AM | Buy | $0.042179 | 3.72 | 11.16K | 41.55K | $0.2433 | 2KHJ6...PQVZg |
Mar 5 08:19 AM | Buy | $0.042161 | 3.72 | 10.99K | 40.86K | $0.2375 | UcYjj...q4xAb |
Mar 5 08:09 AM | Buy | $0.042159 | 3.71 | 11.00K | 40.85K | $0.2376 | 2EQxJ...yxWAn |
Mar 5 08:00 AM | Buy | $0.042153 | 3.71 | 20.67K | 76.60K | $0.4448 | 3njiB...FChb2 |
Mar 5 08:00 AM | Buy | $0.042082 | 3.70 | 9.93K | 36.75K | $0.2067 | 4DcJU...qQJc2 |
Mar 5 03:41 AM | Sell | $0.042201 | 3.68 | 11.09K | 40.83K | $0.2440 | 5o6P1...kc6GE |
Mar 4 11:05 AM | Sell | $0.042105 | 3.69 | 11.18K | 41.23K | $0.2353 | 5f6AR...JzigL |
Mar 3 10:38 PM | Sell | $0.042056 | 3.69 | 11.08K | 40.90K | $0.2278 | 2w5di...gtKCR |
Mar 3 08:47 PM | Sell | $0.042038 | 3.70 | 11.02K | 40.74K | $0.2246 | 5evRQ...YH2vx |
Mar 3 06:25 PM | Buy | $0.042044 | 3.71 | 8.22K | 30.53K | $0.1680 | 4DvuH...bwjPJ |
Mar 3 02:39 PM | Buy | $0.041943 | 3.71 | 10.87K | 40.35K | $0.2112 | 4MXxA...TLT4Z |
