OSGILIATH/SOL Pool
The live OSGILIATH/SOL price today is $0.057959, with a 24-hour trading volume of $1.04K. This pair has changed 78.07% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.057959
- 24h Volume
- $1.04K
- 24h Buy Volume
- $366.20
- 24h Sell Volume
- $670.91
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 10
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -16.77%
- 6 Hours
- 78.07%
- 24 Hours
- 78.07%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -22357175596390 OSGILIATH for 1889148819 SOL
- : -9572089754325 OSGILIATH for 865099220 SOL
- : -10129104676532 OSGILIATH for 955623591 SOL
- : -5412307711145 OSGILIATH for 528518023 SOL
- : -4245781181940 OSGILIATH for 423723396 SOL
- : -1191993705996 OSGILIATH for 120436455 SOL
- : -4245781181940 OSGILIATH for 434362494 SOL
- : -4415383896984 OSGILIATH for 460826660 SOL
- : -4216906141072 OSGILIATH for 449049066 SOL
- : -4674099402530 OSGILIATH for 508260509 SOL
OSGILIATH / SOL
OSGILIATH/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OSGILIATH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:11 PM | Sell | $0.057959 | 0.078450 | 22.36M | 1.89 | $177.94 | 5r3Bu...n2Bj4 |
Mar 17 04:07 PM | Sell | $0.058489 | 0.079038 | 9.57M | 0.8651 | $81.26 | 3EJpr...TXSgY |
Mar 17 04:07 PM | Sell | $0.058862 | 0.079435 | 10.13M | 0.9556 | $89.76 | 2TFfi...c8HC6 |
Mar 17 04:04 PM | Sell | $0.059172 | 0.079766 | 5.41M | 0.5285 | $49.64 | 5FG61...19yDx |
Mar 17 03:46 PM | Sell | $0.059345 | 0.079980 | 4.25M | 0.4237 | $39.67 | 3rWEB...sGgbX |
Mar 17 03:46 PM | Sell | $0.059461 | 0.061011 | 1.19M | 0.1204 | $11.28 | 5KUuT...a1te9 |
Mar 17 03:39 PM | Sell | $0.059563 | 0.061024 | 4.25M | 0.4344 | $40.60 | uthsb...86QVV |
Mar 17 03:39 PM | Sell | $0.059756 | 0.061044 | 4.42M | 0.4608 | $43.07 | 4eBsG...w2V7G |
Mar 17 03:18 PM | Sell | $0.041003 | 0.061065 | 4.22M | 0.4490 | $42.27 | 3V84h...AqiBD |
Mar 17 03:18 PM | Sell | $0.041024 | 0.061088 | 4.67M | 0.5083 | $47.84 | 2c4Q4...i1Pr8 |
Mar 17 03:18 PM | Sell | $0.041043 | 0.061108 | 3.15M | 0.3486 | $32.81 | 2czd2...iUrf3 |
Mar 17 03:04 PM | Buy | $0.041033 | 0.061089 | 988.71K | 0.1076 | $10.21 | 3dKHu...LaPjK |
Mar 17 03:04 PM | Buy | $0.041001 | 0.061053 | 4.22M | 0.4437 | $42.20 | 4NZUk...WV9UP |
Mar 17 02:24 PM | Buy | $0.058534 | 0.079074 | 1.54M | 0.1400 | $13.17 | 5wi6Z...9wjpj |
Mar 17 02:24 PM | Buy | $0.058488 | 0.079014 | 1.55M | 0.1400 | $13.19 | 3imPP...tXHGY |
Mar 17 02:24 PM | Buy | $0.058431 | 0.078954 | 1.56M | 0.1400 | $13.19 | 3TDbf...2HwaA |
Mar 17 02:24 PM | Buy | $0.058199 | 0.078711 | 11.48M | 1.00 | $94.14 | 5BGfC...STMYs |
Mar 17 02:24 PM | Buy | $0.057808 | 0.078295 | 12.06M | 1.00 | $94.14 | 5Rv9G...JimzW |
Mar 17 12:54 PM | Buy | $0.057118 | 0.077626 | 4.67M | 0.3564 | $33.27 | 5ADqe...237wD |
Mar 17 12:52 PM | Buy | $0.056253 | 0.076704 | 4.25M | 0.2846 | $26.55 | 5dN4J...NdzS3 |