BROS/LOCKIN Pool
The live BROS/LOCKIN price today is $0.041161, with a 24-hour trading volume of $2.72. This pair has changed 10.77% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041161
- 24h Volume
- $2.72
- 24h Buy Volume
- $2.60
- 24h Sell Volume
- $0.1231
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.24%
- 6 Hours
- 10.77%
- 24 Hours
- 10.77%
Tokens in this pool
Brolana (BROS) LOCK IN (LOCKIN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading BROS (Brolana)
BROS/SOL on RaydiumBROS/USDC on MeteoraRecent Transactions
- : 77161527157118 BROS for -591143265480 LOCKIN
- : 16276170868243 BROS for -127783235008 LOCKIN
- : 20073802831714 BROS for -159126648380 LOCKIN
- : 21350405311252 BROS for -171127497025 LOCKIN
- : 20073498580578 BROS for -162690690913 LOCKIN
- : 36851911542790 BROS for -303309516031 LOCKIN
- : 16979989849561 BROS for -141812372930 LOCKIN
- : 19937946941531 BROS for -168208618962 LOCKIN
- : -11757201023646 BROS for 99811044829 LOCKIN
- : -20020059563785 BROS for 168480433801 LOCKIN
BROS / LOCKIN
BROS/LOCKIN Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (LOCKIN) | BROS | LOCKIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:20 PM | Buy | $0.041161 | 0.027662 | 77.16K | 591.14 | $0.8951 | 2zaqK...kWNcm |
Mar 9 11:18 PM | Buy | $0.041178 | 0.027851 | 16.28K | 127.78 | $0.1917 | 4Cyff...WS4UD |
Mar 9 11:16 PM | Buy | $0.041189 | 0.027928 | 20.07K | 159.13 | $0.2385 | 5BpYr...PBQ4E |
Mar 9 10:58 PM | Buy | $0.041187 | 0.028016 | 21.35K | 171.13 | $0.2533 | iTNYe...xAK65 |
Mar 9 10:58 PM | Buy | $0.041188 | 0.028105 | 20.07K | 162.69 | $0.2384 | 5t8JB...cXrPB |
Mar 9 07:34 PM | Buy | $0.041048 | 0.028231 | 36.85K | 303.31 | $0.3859 | 5RuV8...JvWuz |
Mar 9 07:23 PM | Buy | $0.041048 | 0.028352 | 16.98K | 141.81 | $0.1778 | 2uxvn...ELbYx |
Mar 9 04:30 AM | Buy | $0.041048 | 0.028437 | 19.94K | 168.21 | $0.2088 | 3eEkb...nhM2o |
Mar 9 02:20 AM | Sell | $0.041048 | 0.028490 | 11.76K | 99.81 | $0.1231 | 5Tfvs...M8hNf |
Mar 8 03:55 PM | Sell | $0.041029 | 0.028416 | 20.02K | 168.48 | $0.2060 | 4GCrp...Smtan |
Mar 8 01:42 PM | Sell | $0.041029 | 0.028282 | 38.66K | 320.16 | $0.3977 | THLWT...WH32L |
Mar 7 08:06 PM | Buy | $0.041029 | 0.028186 | 10.32K | 84.44 | $0.1061 | 3Qior...NzPwu |
Mar 7 07:50 PM | Buy | $0.041029 | 0.028232 | 10.31K | 84.86 | $0.1061 | 4xmfH...tKyJ8 |
Mar 7 06:27 PM | Buy | $0.041029 | 0.028278 | 10.29K | 85.18 | $0.1059 | 4bvKL...Xa35E |
Mar 7 07:08 AM | Buy | $0.041107 | 0.028348 | 20.68K | 172.65 | $0.2288 | XjQJd...fh6Sk |
Mar 7 02:07 AM | Buy | $0.041107 | 0.028412 | 7.33K | 61.68 | $0.0811 | 5vRX6...rfrnw |
Mar 6 08:32 PM | Sell | $0.041107 | 0.028437 | 11.43K | 96.42 | $0.1265 | 3ZVde...aqw4Q |
Mar 6 06:46 PM | Buy | $0.041107 | 0.028421 | 19.34K | 162.88 | $0.2140 | 3Mc1c...rFuqs |
Mar 6 06:15 PM | Buy | $0.041107 | 0.028508 | 17.86K | 151.95 | $0.1976 | 48nhv...ZvUNy |
Mar 6 02:56 PM | Sell | $0.041107 | 0.028550 | 14.37K | 122.85 | $0.1590 | 5Ap5u...ZFzXn |
