DREAM/SOL Pool
The live DREAM/SOL price today is $0.048500, with a 24-hour trading volume of $81.19. This pair has changed 0.34% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.048500
- 24h Volume
- $81.19
- 24h Buy Volume
- $40.53
- 24h Sell Volume
- $40.66
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.34%
Tokens in this pool
Dream Cat (DREAM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading DREAM (Dream Cat)
DREAM/COC on Meteora DAAM V2Recent Transactions
- : 173090361436363 DREAM for -172000000 SOL
- : -178322000000000 DREAM for 176326681 SOL
- : 302406746260604 DREAM for -300000000 SOL
- : -303566000000000 DREAM for 299651012 SOL
- : 2812693395190 DREAM for -2798146 SOL
- : 1719709868240 DREAM for -1764420 SOL
- : 151449551175590 DREAM for -160000000 SOL
- : 152112461869217 DREAM for -160000000 SOL
- : -294222000000000 DREAM for 308563042 SOL
- : 161030428392625 DREAM for -170000000 SOL
DREAM / SOL
DREAM/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | DREAM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:14 AM | Buy | $0.048500 | 0.069938 | 173.09K | 0.1720 | $14.71 | LmFg9...C3WdC |
Mar 10 04:14 AM | Sell | $0.048466 | 0.069889 | 178.32K | 0.1763 | $15.10 | XJDbv...Mw7eR |
Mar 9 11:43 PM | Buy | $0.048460 | 0.069921 | 302.41K | 0.3000 | $25.58 | 3X3Tj...dvBcG |
Mar 9 11:43 PM | Sell | $0.048422 | 0.069872 | 303.57K | 0.2997 | $25.57 | 3XNgk...2eJbw |
Mar 9 05:05 PM | Buy | $0.048471 | 0.069949 | 2.81K | 0.022799 | $0.2383 | 3r2nb...5fzX6 |
Mar 8 09:06 PM | Buy | $0.048432 | 0.051026 | 1.72K | 0.021765 | $0.1450 | 2pBKF...P249V |
Mar 7 08:00 PM | Buy | $0.048731 | 0.051057 | 151.45K | 0.1600 | $13.22 | 5rzQ9...duMRn |
Mar 7 08:00 PM | Buy | $0.048684 | 0.051052 | 152.11K | 0.1600 | $13.21 | 2XoYi...hDhr8 |
Mar 7 07:59 PM | Sell | $0.048653 | 0.051049 | 294.22K | 0.3086 | $25.46 | 4RrnT...gJCWs |
Mar 6 05:48 PM | Buy | $0.048871 | 0.051056 | 161.03K | 0.1700 | $14.28 | 4P7rw...8HHyg |
Mar 6 05:48 PM | Buy | $0.048835 | 0.051052 | 133.18K | 0.1400 | $11.77 | 5qhth...MdBRo |
Mar 6 05:46 PM | Sell | $0.048802 | 0.051049 | 308.44K | 0.3234 | $27.15 | zSrds...r9SPu |
Mar 5 09:20 PM | Buy | $0.049455 | 0.051054 | 307.53K | 0.3240 | $29.08 | 2XK1o...eerWu |
Mar 5 08:11 PM | Sell | $0.049341 | 0.051049 | 302.68K | 0.3173 | $28.27 | 3FrZT...tFGVz |
Mar 5 05:59 AM | Buy | $0.049492 | 0.051054 | 294.23K | 0.3100 | $27.93 | 64FAX...KmQTi |
Mar 5 05:58 AM | Sell | $0.049451 | 0.051049 | 300.00K | 0.3145 | $28.35 | YChew...Q9S7V |
Mar 3 07:53 PM | Buy | $0.048941 | 0.051048 | 309.36K | 0.3240 | $27.66 | 4aEg3...JpsfU |
Mar 3 07:52 PM | Sell | $0.048892 | 0.051042 | 286.05K | 0.2980 | $25.43 | 5bxJx...ykvAm |
Mar 3 07:51 AM | Sell | $0.048955 | 0.051047 | 20.32K | 0.0213 | $1.82 | 2LKzr...XX1Ec |
