LBR/$WIF Pool
The live LBR/$WIF price today is $0.2892, with a 24-hour trading volume of $0.0149. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.2892
- 24h Volume
- $0.0149
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0149
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Lobster (LBR) dogwifhat ($WIF)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading LBR (Lobster)
LBR/nub on OrcaLBR/GEOD on OrcaLBR/SJ on OrcaLBR/Fartcoin on OrcaLBR/POPCAT on OrcaLBR/Project89 on OrcaLBR/SPX on OrcaLBR/GOAT on OrcaRecent Transactions
- : -51601884 LBR for 83636 $WIF
- : 71177826 LBR for -115445 $WIF
- : 66683388 LBR for -104217 $WIF
- : 3442671 LBR for -5281 $WIF
- : 3448281 LBR for -5280 $WIF
- : 3454563 LBR for -5280 $WIF
- : 3460861 LBR for -5280 $WIF
- : 3467176 LBR for -5280 $WIF
- : 3473509 LBR for -5280 $WIF
- : 3476551 LBR for -5275 $WIF
LBR / $WIF
LBR/$WIF Price on Orca (Solana)
| Date | Type | Price (USD) | Price ($WIF) | LBR | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:08 AM | Sell | $0.2892 | 1.62 | 0.0516 | 0.0836 | $0.0149 | 5FCCN...L3fL9 |
Mar 7 01:13 PM | Buy | $0.2889 | 1.62 | 0.0712 | 0.1154 | $0.0206 | vJ2rg...eUyXz |
Mar 7 09:57 AM | Buy | $0.2881 | 1.56 | 0.0667 | 0.1042 | $0.0192 | wqvdA...LYQZb |
Mar 6 05:15 PM | Buy | $0.2889 | 1.53 | 0.023443 | 0.025281 | $0.039947 | 41x8P...n3A8G |
Mar 6 04:44 PM | Buy | $0.2884 | 1.53 | 0.023449 | 0.025280 | $0.039944 | 3mGoL...pGWxW |
Mar 6 04:44 PM | Buy | $0.2878 | 1.53 | 0.023455 | 0.025280 | $0.039944 | 3LsVR...yXT8V |
Mar 6 04:41 PM | Buy | $0.2890 | 1.53 | 0.023461 | 0.025280 | $0.021001 | 2XAdJ...WLmKY |
Mar 6 04:41 PM | Buy | $0.2877 | 1.52 | 0.023468 | 0.025280 | $0.039977 | 3VMke...DWwqj |
Mar 6 04:37 PM | Buy | $0.2872 | 1.52 | 0.023474 | 0.025280 | $0.039977 | 8EpnC...pb1zd |
Mar 6 04:33 PM | Buy | $0.2870 | 1.52 | 0.023477 | 0.025275 | $0.039977 | 2XgHR...T5tq4 |
Mar 6 04:08 PM | Buy | $0.2839 | 1.51 | 0.023495 | 0.025293 | $0.039921 | 3WbCv...j2QC6 |
Mar 6 09:22 AM | Buy | $0.2977 | 1.48 | 0.0775 | 0.1149 | $0.0231 | 4c1er...rtavV |
Mar 6 09:15 AM | Buy | $0.2910 | 1.44 | 0.0345 | 0.0498 | $0.0101 | 3aQVS...uXjYk |
Mar 6 08:50 AM | Buy | $0.2924 | 1.42 | 0.0341 | 0.0483 | $0.029986 | 3bCwQ...Pwyir |
Mar 5 05:59 PM | Buy | $0.2892 | 1.39 | 0.0344 | 0.0479 | $0.029963 | kKyFe...YfQXe |
Mar 5 11:15 AM | Sell | $0.3230 | 1.40 | 0.0790 | 0.1105 | $0.0255 | 3SYaj...6yWSS |
Mar 4 04:31 PM | Sell | $0.3230 | 1.46 | 0.0865 | 0.1262 | $0.0279 | 3PVbT...RrLc4 |
Mar 3 04:41 AM | Buy | $0.2974 | 1.49 | 0.0213 | 0.0318 | $0.026336 | 3U1E3...nCo1c |
Mar 3 04:38 AM | Buy | $0.2968 | 1.48 | 0.024886 | 0.027242 | $0.021450 | 3znTk...imAoe |
Mar 3 04:20 AM | Buy | $0.2959 | 1.48 | 0.023232 | 0.024781 | $0.039563 | 3MqeD...YYQ9M |
