CTO/SOL Pool
The live CTO/SOL price today is $0.056695, with a 24-hour trading volume of $134.15. This pair has changed -2.30% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056695
- 24h Volume
- $134.15
- 24h Buy Volume
- $9.80
- 24h Sell Volume
- $124.36
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 1
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.86%
- 24 Hours
- -2.30%
Tokens in this pool
Cartel Take Over (CTO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -810091645064 CTO for 61455061 SOL
- : -68238266 CTO for 5182 SOL
- : -8813368776115 CTO for 679135920 SOL
- : -4163108696298 CTO for 327663644 SOL
- : -2017021287 CTO for 159841 SOL
- : -559189226732 CTO for 44355190 SOL
- : -563994181729 CTO for 44819334 SOL
- : -423499452995 CTO for 33646717 SOL
- : -843288317459 CTO for 67139011 SOL
- : 1378928785562 CTO for -111097977 SOL
CTO / SOL
CTO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CTO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:44 PM | Sell | $0.056695 | 0.077587 | 810.09K | 0.0615 | $5.42 | 2WUgs...4ygqR |
Mar 15 09:27 AM | Sell | $0.056733 | 0.077594 | 68.24 | 0.055182 | $0.034594 | 57kja...U3vVW |
Mar 15 08:47 AM | Sell | $0.056822 | 0.077706 | 8.81M | 0.6791 | $60.12 | 3Y1h2...vShPD |
Mar 15 08:45 AM | Sell | $0.056965 | 0.077871 | 4.16M | 0.3277 | $28.99 | zZzV4...8zsLu |
Mar 15 03:18 AM | Sell | $0.056983 | 0.077925 | 2.02K | 0.031599 | $0.0141 | 5LbkZ...wKcjm |
Mar 15 03:09 AM | Sell | $0.056999 | 0.077933 | 559.19K | 0.0444 | $3.91 | 2zb76...p68c3 |
Mar 15 02:42 AM | Sell | $0.056998 | 0.077947 | 563.99K | 0.0448 | $3.95 | 2JtMX...9cM6Z |
Mar 15 12:09 AM | Sell | $0.056991 | 0.077945 | 423.50K | 0.0336 | $2.96 | 5ucKn...qGqkz |
Mar 14 11:55 PM | Sell | $0.057016 | 0.077962 | 843.29K | 0.0671 | $5.92 | 3nPh2...rnGxZ |
Mar 14 11:45 PM | Buy | $0.057104 | 0.078057 | 1.38M | 0.1111 | $9.80 | 66YwE...9L5V1 |
Mar 14 09:31 PM | Sell | $0.056906 | 0.077937 | 40.98K | 0.023253 | $0.2830 | 66hsX...AkYUA |
Mar 14 09:23 PM | Sell | $0.056907 | 0.077939 | 76.50K | 0.026074 | $0.5283 | 65wJg...fVSCd |
Mar 14 08:12 PM | Sell | $0.056901 | 0.077941 | 61.46K | 0.024881 | $0.4241 | 4ocyu...JFXL9 |
Mar 14 07:27 PM | Sell | $0.056920 | 0.077955 | 1.00M | 0.0795 | $6.92 | 5yKP5...3nAhp |
Mar 14 06:28 PM | Sell | $0.056936 | 0.077977 | 698.40K | 0.0557 | $4.84 | 49DcL...4BPRT |
Mar 14 04:20 PM | Sell | $0.056645 | 0.077648 | 0.8107 | 0.076200 | $0.055387 | 2VBeZ...cNEPf |
Mar 14 03:21 PM | Sell | $0.056853 | 0.077968 | 9.82K | 0.037827 | $0.0673 | 5GANV...82eFB |
Mar 14 04:49 AM | Buy | $0.057151 | 0.078069 | 90.06K | 0.027267 | $0.6440 | 494gk...bks5U |
Mar 14 03:33 AM | Sell | $0.057048 | 0.077966 | 5.21K | 0.034152 | $0.0367 | 3AcV5...JjcTr |
Mar 13 11:44 PM | Sell | $0.056739 | 0.077647 | 283.23K | 0.0217 | $1.91 | 38t7r...GCaPy |