JUP/SOL Pool
The live JUP/SOL price today is $0.1635, with a 24-hour trading volume of $0.0581. This pair has changed -0.44% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1635
- 24h Volume
- $0.0581
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0581
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- -0.44%
- 24 Hours
- -0.44%
Tokens in this pool
Jupiter (JUP) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading JUP (Jupiter)
JUP/SOL on MeteoraJUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on Raydium CLMMJUP/FIGHT on Raydium CLMMJUP/JitoSOL on MeteoraJUP/USDC on MeteoraJUP/USDC on OrcaJUP/bSOL on MeteoraJUP/Bonk on MeteoraRecent Transactions
- : -24951 JUP for 46909 SOL
- : -14388 JUP for 27064 SOL
- : -13096 JUP for 24643 SOL
- : -1998 JUP for 3760 SOL
- : -23432 JUP for 44116 SOL
- : -14950 JUP for 28161 SOL
- : -35775 JUP for 67433 SOL
- : -225249 JUP for 426042 SOL
- : -164265 JUP for 312280 SOL
- : -80439 JUP for 153411 SOL
JUP / SOL
JUP/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | JUP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:33 PM | Sell | $0.1635 | 0.021881 | 0.0250 | 0.044691 | $0.024079 | hN8Rh...chtGX |
Mar 12 12:30 PM | Sell | $0.1637 | 0.021882 | 0.0144 | 0.042707 | $0.022356 | 31fvu...twdg9 |
Mar 12 12:26 PM | Sell | $0.1639 | 0.021882 | 0.0131 | 0.042465 | $0.022147 | XuNkF...ySrUR |
Mar 12 12:12 PM | Sell | $0.1633 | 0.021882 | 0.021998 | 0.053760 | $0.033264 | 2do9Z...1QY35 |
Mar 12 11:36 AM | Sell | $0.1632 | 0.021883 | 0.0234 | 0.044412 | $0.023825 | 479kt...MYfFB |
Mar 12 11:29 AM | Sell | $0.1633 | 0.021884 | 0.0149 | 0.042817 | $0.022442 | 2F2Tz...fYe6V |
Mar 12 11:21 AM | Sell | $0.1636 | 0.021885 | 0.0358 | 0.046744 | $0.025852 | 3DYtv...fiijq |
Mar 12 10:42 AM | Sell | $0.1642 | 0.021892 | 0.2252 | 0.034261 | $0.0370 | 5NQPh...zYezh |
Mar 11 09:11 AM | Sell | $0.1622 | 0.021902 | 0.1643 | 0.033123 | $0.0266 | 5uwkW...agFQx |
Mar 11 09:06 AM | Sell | $0.1635 | 0.021908 | 0.0804 | 0.031535 | $0.0132 | 3HXPt...21tsv |
Mar 11 05:00 AM | Sell | $0.1658 | 0.021910 | 0.0161 | 0.043079 | $0.022674 | 21v2C...fGjWP |
Mar 11 04:59 AM | Sell | $0.1658 | 0.021911 | 0.0162 | 0.043102 | $0.022693 | 2GLwH...Ey8iv |
Mar 11 04:59 AM | Sell | $0.1658 | 0.021912 | 0.0435 | 0.048317 | $0.027214 | 3kYxN...MarE8 |
Mar 11 02:11 AM | Sell | $0.1651 | 0.021914 | 0.0310 | 0.045932 | $0.025117 | 4SrgC...w7Wfh |
Mar 11 02:07 AM | Sell | $0.1651 | 0.021916 | 0.0258 | 0.044947 | $0.024265 | 23U5G...PqnV2 |
Mar 11 02:06 AM | Sell | $0.1651 | 0.021920 | 0.1610 | 0.033091 | $0.0266 | 4K7DK...k8g52 |
Mar 11 01:59 AM | Sell | $0.1657 | 0.021925 | 0.0330 | 0.046344 | $0.025460 | 4HeB7...W4smT |
Mar 11 01:22 AM | Sell | $0.1657 | 0.021927 | 0.0200 | 0.043851 | $0.023313 | 59ep7...cAZs3 |
Mar 11 01:19 AM | Sell | $0.1657 | 0.021928 | 0.0312 | 0.046006 | $0.025165 | 58urU...2ip7S |
Mar 11 01:18 AM | Sell | $0.1659 | 0.021929 | 0.0191 | 0.043690 | $0.023174 | 2Kc83...cszPk |
