motion/SOL Pool
The live motion/SOL price today is $0.031421, with a 24-hour trading volume of $8.71K. This pair has changed -15.90% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031421
- 24h Volume
- $8.71K
- 24h Buy Volume
- $2.07K
- 24h Sell Volume
- $6.65K
- Liquidity
- No data
- 24h Transactions
- 168
- 24h Buys
- 68
- 24h Sells
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.31%
- 6 Hours
- -13.96%
- 24 Hours
- -15.90%
Tokens in this pool
White boy motion (motion) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : 1186414547982 motion for -1964375679 SOL
- : -200278504656 motion for 324324083 SOL
- : -91811986234 motion for 149055901 SOL
- : -116108322973 motion for 188842774 SOL
- : -33224896421 motion for 54108654 SOL
- : -80279116127 motion for 130868740 SOL
- : -216762618289 motion for 354278517 SOL
- : -111735140259 motion for 183146522 SOL
- : -32135667397 motion for 52740435 SOL
- : -94064007078 motion for 154546819 SOL
motion / SOL
motion/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | motion | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:28 AM | Buy | $0.031421 | 0.051656 | 1.19M | 1.96 | $168.58 | 4eTrf...6EGXh |
Mar 12 02:26 AM | Sell | $0.031390 | 0.051620 | 200.28K | 0.3243 | $27.82 | 4W3gR...1ofB2 |
Mar 12 02:18 AM | Sell | $0.031396 | 0.051624 | 91.81K | 0.1491 | $12.81 | 5LGxu...nMc59 |
Mar 12 02:18 AM | Sell | $0.031398 | 0.051627 | 116.11K | 0.1888 | $16.23 | rqBMr...9xBPt |
Mar 12 02:18 AM | Sell | $0.031400 | 0.051629 | 33.22K | 0.0541 | $4.65 | 3kTuw...oFXKm |
Mar 12 02:18 AM | Sell | $0.031401 | 0.051631 | 80.28K | 0.1309 | $11.25 | 2whfF...jPzKb |
Mar 12 02:07 AM | Sell | $0.031406 | 0.051635 | 216.76K | 0.3543 | $30.47 | ap7C8...nQVYf |
Mar 12 02:02 AM | Sell | $0.031410 | 0.051640 | 111.74K | 0.1831 | $15.74 | ywqhC...jpB63 |
Mar 12 02:01 AM | Sell | $0.031412 | 0.051642 | 32.14K | 0.0527 | $4.54 | 5Utyq...bdeiD |
Mar 12 02:01 AM | Sell | $0.031413 | 0.051643 | 94.06K | 0.1545 | $13.29 | 527VS...rd2Wg |
Mar 12 01:56 AM | Sell | $0.031415 | 0.051646 | 48.42K | 0.0797 | $6.85 | 5biSS...wsFTz |
Mar 12 01:54 AM | Buy | $0.031435 | 0.051668 | 58.91K | 0.0982 | $8.45 | 5ZCpJ...zutKQ |
Mar 12 01:47 AM | Sell | $0.031416 | 0.051645 | 59.35K | 0.0976 | $8.40 | 46D8V...tbHc1 |
Mar 12 01:44 AM | Sell | $0.031418 | 0.051645 | 340.61K | 0.5603 | $48.30 | 4oXKv...WWPVf |
Mar 12 01:36 AM | Buy | $0.031363 | 0.051581 | 33.22K | 0.0525 | $4.53 | 3WAtA...M9JCk |
Mar 12 01:36 AM | Sell | $0.031355 | 0.051571 | 1.49M | 2.33 | $201.28 | UZswg...Uu35o |
Mar 12 01:36 AM | Buy | $0.031390 | 0.051612 | 48.42K | 0.0781 | $6.73 | 5AJiK...c2BKD |
Mar 12 01:36 AM | Buy | $0.031388 | 0.051610 | 128.44K | 0.2067 | $17.82 | 4Xk18...HCNok |
Mar 12 01:36 AM | Buy | $0.031386 | 0.051608 | 46.44K | 0.0746 | $6.43 | 2Lwtg...xgFu1 |
Mar 12 01:36 AM | Buy | $0.031385 | 0.051606 | 51.98K | 0.0835 | $7.20 | 2BxSA...6m17P |