GUANO/SOL Pool
The live GUANO/SOL price today is $0.047373, with a 24-hour trading volume of $30.79. This pair has changed 2.14% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.047373
- 24h Volume
- $30.79
- 24h Buy Volume
- $11.89
- 24h Sell Volume
- $18.90
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 10
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.56%
- 24 Hours
- 2.14%
Tokens in this pool
GUANO (GUANO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading GUANO (GUANO)
GUANO/BAT on RaydiumGUANO/SOL on MeteoraGUANO/BAT on Raydium CLMMGUANO/EURC on Raydium CLMMGUANO/USDC on MeteoraGUANO/USDC on OrcaGUANO/EURC on RaydiumGUANO/SOL on MeteoraRecent Transactions
- : -11855878765932 GUANO for 10361207 SOL
- : -987143022217 GUANO for 865302 SOL
- : 5859169886144 GUANO for -5164215 SOL
- : 15524611833938 GUANO for -13660232 SOL
- : -10509688809582 GUANO for 9173629 SOL
- : -6896951121631 GUANO for 6012051 SOL
- : -5315099377972 GUANO for 4637587 SOL
- : -5308979581490 GUANO for 4636103 SOL
- : -6876527522696 GUANO for 6010713 SOL
- : -5297509725617 GUANO for 4634928 SOL
GUANO / SOL
GUANO/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | GUANO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:33 AM | Sell | $0.047373 | 0.068740 | 11.86K | 0.0104 | $0.8741 | 3V3WS...q8gcX |
Mar 9 09:03 AM | Sell | $0.047331 | 0.068766 | 987.14 | 0.038654 | $0.0724 | 5jzH8...Hbhxf |
Mar 9 07:19 AM | Buy | $0.047260 | 0.068814 | 5.86K | 0.025165 | $0.4253 | 52CTz...g6bTW |
Mar 9 07:17 AM | Buy | $0.047264 | 0.068800 | 15.52K | 0.0137 | $1.13 | 2rg21...3EojX |
Mar 9 05:43 AM | Sell | $0.047219 | 0.068729 | 10.51K | 0.029174 | $0.7586 | 3jE6D...SCzW5 |
Mar 9 03:10 AM | Sell | $0.047219 | 0.068717 | 6.90K | 0.026013 | $0.4978 | 4Mox4...Jbtup |
Mar 9 03:09 AM | Sell | $0.047219 | 0.068726 | 5.32K | 0.024638 | $0.3837 | 44GL7...s57SB |
Mar 9 03:08 AM | Sell | $0.047219 | 0.068733 | 5.31K | 0.024637 | $0.3832 | 5nj9k...VKG4r |
Mar 9 03:08 AM | Sell | $0.047219 | 0.068741 | 6.88K | 0.026011 | $0.4964 | 5NBQj...svqqT |
Mar 9 03:03 AM | Sell | $0.047219 | 0.068750 | 5.30K | 0.024635 | $0.3824 | 2zZSS...N7hYZ |
Mar 9 01:09 AM | Sell | $0.047219 | 0.068733 | 1.14 | 0.069960 | $0.048234 | 5XTJH...HDSLK |
Mar 9 01:05 AM | Buy | $0.047219 | 0.068778 | 3.80K | 0.023338 | $0.2744 | b6ev6...D8p82 |
Mar 9 12:36 AM | Sell | $0.047219 | 0.068740 | 12.67K | 0.0111 | $0.9147 | kmCbN...uauo5 |
Mar 9 12:33 AM | Sell | $0.047219 | 0.068778 | 24.15K | 0.0212 | $1.74 | 3B1KL...3ctT5 |
Mar 9 12:33 AM | Sell | $0.047219 | 0.068798 | 5.25K | 0.024619 | $0.3790 | 4M9d6...CafCP |
Mar 8 10:37 PM | Sell | $0.047219 | 0.068805 | 5.22K | 0.024600 | $0.3771 | 2z25x...N4Nxy |
Mar 8 10:08 PM | Sell | $0.047219 | 0.068804 | 0.8053 | 0.067090 | $0.045814 | 4tU1s...V1kiL |
Mar 8 10:05 PM | Sell | $0.047219 | 0.068808 | 2.42 | 0.052128 | $0.031744 | 2Lenc...nrQCM |
Mar 8 10:05 PM | Buy | $0.047219 | 0.068851 | 3.36K | 0.022975 | $0.2426 | 3A9o5...DGFdG |
Mar 8 10:03 PM | Buy | $0.047219 | 0.068846 | 3.35K | 0.022965 | $0.2419 | 4BhsG...5J9FN |
