GENE/RAY Pool
The live GENE/RAY price today is $0.021716, with a 24-hour trading volume of $28.37. This pair has changed 1.21% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.021716
- 24h Volume
- $28.37
- 24h Buy Volume
- $18.59
- 24h Sell Volume
- $9.78
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 14
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- 1.21%
Tokens in this pool
Genopets (GENE) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading GENE (Genopets)
GENE/USDC on RaydiumRecent Transactions
- : 2281345668253 GENE for -6522617 RAY
- : 588513535811 GENE for -1678038 RAY
- : 859414106353 GENE for -2442397 RAY
- : 414407170608 GENE for -1176295 RAY
- : 559115784108 GENE for -1585585 RAY
- : 854229745961 GENE for -2419249 RAY
- : 586917973709 GENE for -1659932 RAY
- : 366394683965 GENE for -1034311 RAY
- : 496570229251 GENE for -1400645 RAY
- : -689516012374 GENE for 1961661 RAY
GENE / RAY
GENE/RAY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RAY) | GENE | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:13 PM | Buy | $0.021716 | 0.022860 | 2.28K | 6.52 | $3.91 | 4wRmc...Ntegu |
Mar 10 07:07 PM | Buy | $0.021717 | 0.022852 | 588.51 | 1.68 | $1.01 | 3w7sQ...p5gFC |
Mar 10 06:19 PM | Buy | $0.021717 | 0.022842 | 859.41 | 2.44 | $1.48 | 651Xm...zHmhY |
Mar 10 06:19 PM | Buy | $0.021719 | 0.022839 | 414.41 | 1.18 | $0.7121 | 46tAj...DSvVz |
Mar 10 06:15 PM | Buy | $0.021720 | 0.022836 | 559.12 | 1.59 | $0.9615 | 568tM...R9yMz |
Mar 10 06:14 PM | Buy | $0.021715 | 0.022833 | 854.23 | 2.42 | $1.46 | 3AWzd...93vH6 |
Mar 10 06:14 PM | Buy | $0.021715 | 0.022829 | 586.92 | 1.66 | $1.01 | 5yYRc...mejAB |
Mar 10 03:16 PM | Buy | $0.021713 | 0.022823 | 366.39 | 1.03 | $0.6273 | 3ijAS...enucM |
Mar 10 03:15 PM | Buy | $0.021711 | 0.022821 | 496.57 | 1.40 | $0.8492 | 2rKYY...EHWQs |
Mar 10 02:39 PM | Sell | $0.021709 | 0.022845 | 689.52 | 1.96 | $1.18 | 4K5fu...oK5FU |
Mar 10 02:16 PM | Buy | $0.021714 | 0.022862 | 1.01K | 2.90 | $1.74 | 3AiTF...4q1cF |
Mar 10 02:09 PM | Buy | $0.021714 | 0.022856 | 500.42 | 1.43 | $0.8574 | 5PRD5...97PAt |
Mar 10 01:39 PM | Buy | $0.021720 | 0.022852 | 772.70 | 2.20 | $1.33 | 4xRBy...EkEpc |
Mar 10 01:38 PM | Buy | $0.021720 | 0.022847 | 941.96 | 2.68 | $1.62 | 4LvLn...jqyeX |
Mar 10 10:06 AM | Sell | $0.021735 | 0.022821 | 732.92 | 2.07 | $1.27 | 56WG3...cMu54 |
Mar 10 09:37 AM | Sell | $0.021742 | 0.022825 | 557.99 | 1.58 | $0.9717 | 3Tekk...xc8w8 |
Mar 10 09:24 AM | Sell | $0.021742 | 0.022828 | 649.81 | 1.84 | $1.13 | 2zbe7...jxAAh |
Mar 10 08:05 AM | Sell | $0.021753 | 0.022884 | 437.09 | 1.26 | $0.7661 | 2W5sj...gUYXR |
Mar 10 08:01 AM | Sell | $0.021759 | 0.022887 | 546.99 | 1.58 | $0.9616 | 3iAtG...AazB1 |
Mar 10 05:13 AM | Sell | $0.021741 | 0.022890 | 609.70 | 1.76 | $1.06 | 3k6sm...poP7H |
