Genopets

Q: What is the price of Genopets (GENE)?

The current price for Genopets (GENE) on the Solana chain is $0.021626. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for Genopets (GENE)?

The Fully Diluted Valuation (FDV) of Genopets (GENE) is $162.59K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy Genopets (GENE)?

You can buy Genopets on decentralized exchanges (DEXes) on the Solana chain. Check the Genopets Liquidity pools to see all available GENE trading pairs and choose the pool with the best liquidity.

Q: What is Genopets (GENE) liquidity?

The total liquidity for Genopets (GENE) across all pools on Solana is $3.97K. Liquidity is spread across pools, providing traders with multiple options for swapping GENE.

Q: What is GENE, Genopets?

Genopets (GENE) is a cryptocurrency token deployed on the Solana blockchain. The current value of GENE is $0.021626. Visit the Description tab for more details about this project.

Q: How to trade GENE?

You can buy or sell GENE on the Solana chain through any of available GENE Liquidity pools. Check volumes and liquidity depth across different DEXes.

Genopets Price (GENE)

Date	Market	Type	Price (USD)	Price	GENE	2nd ASSET	Total	TXN
Mar 9 08:23 AM	GENE / RAY	Sell	$0.0₂1624	0.0₂2796 RAY	373.80	1.04 RAY	$0.6067	2AAqj...UELoN
Mar 9 08:23 AM	GENE / USDC	Buy	$0.0₂1629	0.0₂1629 USDC	373.80	0.6088 USDC	$0.6088	2AAqj...UELoN
Mar 9 07:18 AM	GENE / USDC	Sell	$0.0₂1617	0.0₂1617 USDC	1.08K	1.75 USDC	$1.75	49RSr...uALfL
Mar 9 07:18 AM	GENE / RAY	Buy	$0.0₂1624	0.0₂2815 RAY	1.08K	3.05 RAY	$1.76	49RSr...uALfL
Mar 9 07:18 AM	GENE / USDC	Sell	$0.0₂1619	0.0₂1619 USDC	378.77	0.6129 USDC	$0.6130	4BFbm...tJD2D
Mar 9 07:18 AM	GENE / RAY	Buy	$0.0₂1626	0.0₂2811 RAY	378.77	1.06 RAY	$0.6157	4BFbm...tJD2D
Mar 9 05:50 AM	GENE / RAY	Sell	$0.0₂1622	0.0₂2790 RAY	737.42	2.06 RAY	$1.20	2ALFs...4dv9M
Mar 9 05:50 AM	GENE / USDC	Buy	$0.0₂1630	0.0₂1630 USDC	737.42	1.20 USDC	$1.20	2ALFs...4dv9M
Mar 9 05:43 AM	GENE / RAY	Sell	$0.0₂1621	0.0₂2795 RAY	789.30	2.21 RAY	$1.28	2XENq...hePY9
Mar 9 05:43 AM	GENE / USDC	Buy	$0.0₂1628	0.0₂1628 USDC	789.30	1.28 USDC	$1.28	2XENq...hePY9
Mar 9 03:19 AM	GENE / RAY	Sell	$0.0₂1621	0.0₂2799 RAY	578.59	1.62 RAY	$0.9377	4DA5n...urYEK
Mar 9 03:19 AM	GENE / USDC	Buy	$0.0₂1626	0.0₂1626 USDC	578.59	0.9403 USDC	$0.9404	4DA5n...urYEK
Mar 9 03:15 AM	GENE / RAY	Sell	$0.0₂1618	0.0₂2802 RAY	636.90	1.78 RAY	$1.03	2ko1F...Kua3p
Mar 9 03:15 AM	GENE / USDC	Buy	$0.0₂1624	0.0₂1624 USDC	636.90	1.03 USDC	$1.03	2ko1F...Kua3p
Mar 9 03:11 AM	GENE / RAY	Sell	$0.0₂1617	0.0₂2806 RAY	660.93	1.85 RAY	$1.07	2n3PF...DxqvD
Mar 9 03:11 AM	GENE / USDC	Buy	$0.0₂1623	0.0₂1623 USDC	660.93	1.07 USDC	$1.07	2n3PF...DxqvD
Mar 9 03:10 AM	GENE / RAY	Sell	$0.0₂1616	0.0₂2810 RAY	856.48	2.41 RAY	$1.38	52Jpp...GHN4K
Mar 9 03:10 AM	GENE / USDC	Buy	$0.0₂1621	0.0₂1621 USDC	856.48	1.39 USDC	$1.39	52Jpp...GHN4K
Mar 9 03:08 AM	GENE / RAY	Sell	$0.0₂1614	0.0₂2819 RAY	1.27K	3.59 RAY	$2.06	eqB6r...js6B1
Mar 9 03:08 AM	GENE / USDC	Buy	$0.0₂1617	0.0₂1617 USDC	1.27K	2.06 USDC	$2.06	eqB6r...js6B1
Mar 9 02:20 AM	GENE / USDC	Sell	$0.0₂1613	0.0₂1631 USDC	3.61	0.0₂5880 USDC	$0.0₂5816	pkkNh...qEF5d
Mar 9 01:05 AM	GENE / USDC	Sell	$0.0₂1609	0.0₂1609 USDC	743.05	1.20 USDC	$1.20	3S1vT...DbX4E
Mar 9 01:05 AM	GENE / RAY	Buy	$0.0₂1613	0.0₂2832 RAY	743.05	2.10 RAY	$1.20	3S1vT...DbX4E
Mar 9 12:37 AM	GENE / RAY	Sell	$0.0₂1610	0.0₂2819 RAY	1.08K	3.05 RAY	$1.74	2TNPf...xa2p2
Mar 9 12:37 AM	GENE / USDC	Buy	$0.0₂1617	0.0₂1617 USDC	1.08K	1.75 USDC	$1.75	2TNPf...xa2p2
Mar 9 12:33 AM	GENE / RAY	Sell	$0.0₂1608	0.0₂2827 RAY	624.98	1.77 RAY	$1.00	3gkeE...evWr1
Mar 9 12:33 AM	GENE / USDC	Buy	$0.0₂1613	0.0₂1613 USDC	624.98	1.01 USDC	$1.01	3gkeE...evWr1
Mar 9 12:33 AM	GENE / RAY	Sell	$0.0₂1607	0.0₂2830 RAY	575.66	1.63 RAY	$0.9245	3VUaB...TsfnJ
Mar 9 12:33 AM	GENE / USDC	Buy	$0.0₂1612	0.0₂1612 USDC	575.66	0.9276 USDC	$0.9277	3VUaB...TsfnJ
Mar 8 10:48 PM	GENE / RAY	Sell	$0.0₂1607	0.0₂2833 RAY	590.46	1.67 RAY	$0.9483	2SCJD...syPAm
Mar 8 10:48 PM	GENE / USDC	Buy	$0.0₂1611	0.0₂1611 USDC	590.46	0.9507 USDC	$0.9507	2SCJD...syPAm
Mar 8 10:48 PM	GENE / RAY	Sell	$0.0₂1606	0.0₂2836 RAY	634.68	1.80 RAY	$1.02	2V5TB...421mW
Mar 8 10:48 PM	GENE / USDC	Buy	$0.0₂1609	0.0₂1609 USDC	634.68	1.02 USDC	$1.02	2V5TB...421mW
Mar 8 10:37 PM	GENE / RAY	Sell	$0.0₂1606	0.0₂2840 RAY	848.46	2.41 RAY	$1.36	augDt...UCmkJ
Mar 8 10:37 PM	GENE / USDC	Buy	$0.0₂1608	0.0₂1607 USDC	848.46	1.36 USDC	$1.36	augDt...UCmkJ
Mar 8 10:05 PM	GENE / USDC	Sell	$0.0₂1601	0.0₂1601 USDC	501.95	0.8032 USDC	$0.8033	4B2rL...KKGYL
Mar 8 10:05 PM	GENE / RAY	Buy	$0.0₂1606	0.0₂2851 RAY	501.95	1.43 RAY	$0.8058	4B2rL...KKGYL
Mar 8 10:03 PM	GENE / USDC	Sell	$0.0₂1605	0.0₂1604 USDC	632.58	1.01 USDC	$1.01	voRnj...L2kka
Mar 8 10:03 PM	GENE / RAY	Buy	$0.0₂1612	0.0₂2843 RAY	632.58	1.80 RAY	$1.02	voRnj...L2kka
Mar 8 10:03 PM	GENE / USDC	Sell	$0.0₂1606	0.0₂1606 USDC	612.06	0.9826 USDC	$0.9827	ZzcRh...nPBoD
Mar 8 10:03 PM	GENE / RAY	Buy	$0.0₂1614	0.0₂2839 RAY	612.06	1.74 RAY	$0.9875	ZzcRh...nPBoD
Mar 8 10:01 PM	GENE / USDC	Sell	$0.0₂1609	0.0₂1609 USDC	653.18	1.05 USDC	$1.05	5C3Me...vfStv
Mar 8 10:01 PM	GENE / RAY	Buy	$0.0₂1615	0.0₂2833 RAY	653.18	1.85 RAY	$1.05	5C3Me...vfStv
Mar 8 09:13 PM	GENE / USDC	Sell	$0.0₂1610	0.0₂1610 USDC	381.82	0.6146 USDC	$0.6146	2xvSp...spFnc
Mar 8 09:13 PM	GENE / RAY	Buy	$0.0₂1615	0.0₂2830 RAY	381.82	1.08 RAY	$0.6164	2xvSp...spFnc
Mar 8 07:23 PM	GENE / RAY	Sell	$0.0₂1629	0.0₂2816 RAY	682.42	1.92 RAY	$1.11	5HgUy...WCpQA
Mar 8 07:23 PM	GENE / USDC	Buy	$0.0₂1618	0.0₂1618 USDC	682.42	1.10 USDC	$1.10	5HgUy...WCpQA
Mar 8 07:19 PM	GENE / RAY	Sell	$0.0₂1634	0.0₂2821 RAY	882.74	2.49 RAY	$1.44	4NSna...KG1F7
Mar 8 07:19 PM	GENE / USDC	Buy	$0.0₂1616	0.0₂1616 USDC	882.74	1.43 USDC	$1.43	4NSna...KG1F7
Mar 8 07:18 PM	GENE / RAY	Sell	$0.0₂1638	0.0₂2824 RAY	449.57	1.27 RAY	$0.7361	Dcijw...bEkE1
Mar 8 07:18 PM	GENE / USDC	Buy	$0.0₂1615	0.0₂1614 USDC	449.57	0.7255 USDC	$0.7256	Dcijw...bEkE1
Mar 8 07:14 PM	GENE / RAY	Sell	$0.0₂1644	0.0₂2827 RAY	619.61	1.75 RAY	$1.02	2FXhD...39wHw
Mar 8 07:14 PM	GENE / USDC	Buy	$0.0₂1613	0.0₂1613 USDC	619.61	0.9992 USDC	$0.9993	2FXhD...39wHw
Mar 8 06:11 PM	GENE / USDC	Buy	$0.0₂1644	0.0₂1662 USDC	3.97	0.0₂6596 USDC	$0.0₂6525	2F6cZ...ahYXG
Mar 8 05:33 PM	GENE / USDC	Sell	$0.0₂1644	0.0₂1641 USDC	6.21	0.0102 USDC	$0.0102	4F8Dq...ow6Zb
Mar 8 05:32 PM	GENE / USDC	Buy	$0.0₂1615	0.0₂1615 USDC	92.97	0.1501 USDC	$0.1501	N8gMT...eqA2L
Mar 8 04:35 PM	GENE / USDC	Sell	$0.0₂1639	0.0₂1639 USDC	874.18	1.43 USDC	$1.43	2STGS...xnUcF
Mar 8 04:35 PM	GENE / RAY	Buy	$0.0₂1646	0.0₂2911 RAY	874.18	2.54 RAY	$1.44	2STGS...xnUcF
Mar 8 01:25 PM	GENE / USDC	Sell	$0.0₂1644	0.0₂1644 USDC	1.25K	2.05 USDC	$2.05	62Akv...FwR6N
Mar 8 01:25 PM	GENE / RAY	Buy	$0.0₂1652	0.0₂2900 RAY	1.25K	3.61 RAY	$2.06	62Akv...FwR6N
Mar 8 01:14 PM	GENE / USDC	Sell	$0.0₂1646	0.0₂1646 USDC	540.80	0.8897 USDC	$0.8898	4r4sc...qqYud
Mar 8 01:14 PM	GENE / RAY	Buy	$0.0₂1652	0.0₂2895 RAY	540.80	1.57 RAY	$0.8934	4r4sc...qqYud
Mar 8 01:14 PM	GENE / USDC	Sell	$0.0₂1647	0.0₂1647 USDC	380.69	0.6268 USDC	$0.6268	WktB2...T34Fz
Mar 8 01:14 PM	GENE / RAY	Buy	$0.0₂1654	0.0₂2892 RAY	380.69	1.10 RAY	$0.6293	WktB2...T34Fz
Mar 8 12:15 PM	GENE / USDC	Sell	$0.0₂1648	0.0₂1648 USDC	779.97	1.28 USDC	$1.28	58han...4qwxq
Mar 8 12:15 PM	GENE / RAY	Buy	$0.0₂1654	0.0₂2890 RAY	779.97	2.25 RAY	$1.29	58han...4qwxq
Mar 8 12:13 PM	GENE / USDC	Sell	$0.0₂1651	0.0₂1651 USDC	502.48	0.8293 USDC	$0.8293	cQeCj...7gtve
Mar 8 12:13 PM	GENE / RAY	Buy	$0.0₂1653	0.0₂2883 RAY	502.48	1.45 RAY	$0.8303	cQeCj...7gtve
Mar 8 12:09 PM	GENE / USDC	Sell	$0.0₂1653	0.0₂1653 USDC	1.22K	2.01 USDC	$2.01	4mtkc...MEQQj
Mar 8 12:09 PM	GENE / RAY	Buy	$0.0₂1653	0.0₂2878 RAY	1.22K	3.50 RAY	$2.01	4mtkc...MEQQj
Mar 8 10:23 AM	GENE / RAY	Sell	$0.0₂1649	0.0₂2866 RAY	788.31	2.26 RAY	$1.30	64vLG...VNCau
Mar 8 10:23 AM	GENE / USDC	Buy	$0.0₂1660	0.0₂1660 USDC	788.31	1.31 USDC	$1.31	64vLG...VNCau
Mar 8 09:14 AM	GENE / RAY	Sell	$0.0₂1649	0.0₂2878 RAY	975.76	2.81 RAY	$1.61	2H3TB...b5YLV
Mar 8 09:14 AM	GENE / USDC	Buy	$0.0₂1655	0.0₂1655 USDC	975.76	1.61 USDC	$1.61	2H3TB...b5YLV
Mar 8 04:54 AM	GENE / USDC	Sell	$0.0₂1644	0.0₂1644 USDC	805.10	1.32 USDC	$1.32	3X1SM...gkEXT
Mar 8 04:54 AM	GENE / RAY	Buy	$0.0₂1643	0.0₂2899 RAY	805.10	2.33 RAY	$1.32	3X1SM...gkEXT
Mar 8 02:51 AM	GENE / USDC	Sell	$0.0₂1648	0.0₂1648 USDC	328.17	0.5405 USDC	$0.5405	5uwZD...1D5D6
Mar 8 02:51 AM	GENE / RAY	Buy	$0.0₂1713	0.0₂2890 RAY	328.17	0.9484 RAY	$0.5620	5uwZD...1D5D6
Mar 8 02:51 AM	GENE / USDC	Sell	$0.0₂1649	0.0₂1649 USDC	575.88	0.9491 USDC	$0.9491	wExg2...Tudpp
Mar 8 02:51 AM	GENE / RAY	Buy	$0.0₂1713	0.0₂2888 RAY	575.88	1.66 RAY	$0.9862	wExg2...Tudpp
Mar 7 02:09 PM	GENE / RAY	Buy	$0.0₂1713	0.0₂2869 RAY	71.46	0.2050 RAY	$0.1224	5LY9i...o6iJb
Mar 7 11:25 AM	GENE / USDC	Sell	$0.0₂1713	0.0₂1694 USDC	3.32	0.0₂5627 USDC	$0.0₂5691	24QdB...3CWb4
Mar 7 09:17 AM	GENE / USDC	Buy	$0.0₂1713	0.0₂1727 USDC	3.61	0.0₂6234 USDC	$0.0₂6184	4z94Z...mb9ti
Mar 7 08:46 AM	GENE / USDC	Sell	$0.0₂1713	0.0₂1691 USDC	3.37	0.0₂5700 USDC	$0.0₂5776	3oCE7...xZq2a
Mar 7 08:35 AM	GENE / Pawel	Buy	$0.0₂1713	69.52 Pawel	79.90	5.55K Pawel	$0.1368	5wY3z...fGimU
Mar 7 08:35 AM	GENE / Pawel	Buy	$0.0₂1713	70.20 Pawel	80.03	5.62K Pawel	$0.1371	KHgfy...eEmTM
Mar 7 06:39 AM	GENE / RAY	Buy	$0.0₂1713	0.0₂2940 RAY	69.25	0.2035 RAY	$0.1186	3QDJb...wbadi
Mar 7 04:04 AM	GENE / USDC	Sell	$0.0₂1706	0.0₂1706 USDC	593.03	1.01 USDC	$1.01	57iFv...G3vLj
Mar 7 04:04 AM	GENE / RAY	Buy	$0.0₂1713	0.0₂2931 RAY	593.03	1.74 RAY	$1.02	57iFv...G3vLj
Mar 7 04:02 AM	GENE / USDC	Sell	$0.0₂1707	0.0₂1707 USDC	594.88	1.02 USDC	$1.02	yL9Pz...fAhHV
Mar 7 04:02 AM	GENE / RAY	Buy	$0.0₂1713	0.0₂2928 RAY	594.88	1.74 RAY	$1.02	yL9Pz...fAhHV
Mar 7 01:12 AM	GENE / USDC	Sell	$0.0₂1712	0.0₂1736 USDC	4.37	0.0₂7580 USDC	$0.0₂7478	z6mfD...6Jbtz
Mar 6 07:19 PM	GENE / RAY	Sell	$0.0₂1712	0.0₂2901 RAY	342.10	0.9922 RAY	$0.5856	5NH5K...kJ8tf
Mar 6 07:19 PM	GENE / USDC	Buy	$0.0₂1722	0.0₂1722 USDC	342.10	0.5889 USDC	$0.5889	5NH5K...kJ8tf
Mar 6 06:34 PM	GENE / RAY	Sell	$0.0₂1711	0.0₂2910 RAY	595.53	1.73 RAY	$1.02	2z8kh...omwti
Mar 6 06:34 PM	GENE / USDC	Buy	$0.0₂1718	0.0₂1718 USDC	595.53	1.02 USDC	$1.02	2z8kh...omwti
Mar 6 06:31 PM	GENE / RAY	Sell	$0.0₂1710	0.0₂2913 RAY	591.00	1.72 RAY	$1.01	RakYC...hKUsS
Mar 6 06:31 PM	GENE / USDC	Buy	$0.0₂1716	0.0₂1716 USDC	591.00	1.01 USDC	$1.01	RakYC...hKUsS
Mar 6 05:39 PM	GENE / USDC	Sell	$0.0₂1705	0.0₂1705 USDC	590.15	1.01 USDC	$1.01	SqodU...TYmXz
Mar 6 05:39 PM	GENE / RAY	Buy	$0.0₂1710	0.0₂2933 RAY	590.15	1.73 RAY	$1.01	SqodU...TYmXz

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GENE/RAY	4y	$0.0₂1624	33	$38.08	-	-	-1.76%	$162.31K
GENE/USDC	4y	$0.0₂1629	33	$38.02	-	-	-1.44%	$162.88K
USDC/GENE	2y	$1.00	3	$0.0227	-	-	<0,01%	$9.05B

What is the price of Genopets (GENE)?

The current price for Genopets (GENE) on the Solana chain is $0.0₂1626. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Genopets (GENE)?

The Fully Diluted Valuation (FDV) of Genopets (GENE) is $162.59K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Genopets (GENE)?

You can buy Genopets on decentralized exchanges (DEXes) on the Solana chain. Check the Genopets Liquidity pools to see all available GENE trading pairs and choose the pool with the best liquidity.

What is Genopets (GENE) liquidity?

The total liquidity for Genopets (GENE) across all pools on Solana is $3.97K. Liquidity is spread across pools, providing traders with multiple options for swapping GENE.

What is GENE, Genopets?

Genopets (GENE) is a cryptocurrency token deployed on the Solana blockchain. The current value of GENE is $0.0₂1626. Visit the Description tab for more details about this project.

How to trade GENE?

You can buy or sell GENE on the Solana chain through any of available GENE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Genopets

Genopets is an innovative NFT game that operates on the Solana network, offering a unique Free-to-Play and Move-to-Earn experience. This engaging platform encourages players to adopt an active lifestyle by rewarding them with cryptocurrency for physical activity. By integrating data from mobile devices and wearables, Genopets allows users to earn rewards as they move, explore the expansive Genoverse, and engage in battles with their Genopets. This blend of fitness and gaming creates an interactive environment where real-life actions translate into digital gains. Players can enjoy a fun and profitable experience while promoting their health and well-being. Genopets not only makes exercise enjoyable but also introduces a new economic model within the gaming ecosystem, allowing users to benefit from their physical activity. Overall, Genopets stands out as a pioneering project that merges the realms of fitness and gaming within the blockchain space, making it an appealing choice for those interested in both health and cryptocurrency.

GENE/RAY on Raydium GENE/USDC on Raydium USDC/GENE on Orca

Genopets (GENE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Genopets

About Genopets