GENE/USDC Pool
The live GENE/USDC price today is $0.021718, with a 24-hour trading volume of $29.07. This pair has changed -1.99% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.021718
- 24h Volume
- $29.07
- 24h Buy Volume
- $9.82
- 24h Sell Volume
- $19.25
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 9
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.55%
- 24 Hours
- -1.99%
Tokens in this pool
Genopets (GENE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading GENE (Genopets)
GENE/RAY on RaydiumRecent Transactions
- : -2281345668253 GENE for 3919640 USDC
- : -588513535811 GENE for 1005720 USDC
- : -859414106353 GENE for 1472513 USDC
- : -414407170608 GENE for 710724 USDC
- : -559115784108 GENE for 959610 USDC
- : -854229745961 GENE for 1467681 USDC
- : -586917973709 GENE for 1009502 USDC
- : -366394683965 GENE for 631142 USDC
- : -496570229251 GENE for 855938 USDC
- : 689516012374 GENE for -1181567 USDC
GENE / USDC
GENE/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | GENE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:13 PM | Sell | $0.021718 | 0.021719 | 2.28K | 3.92 | $3.92 | 4wRmc...Ntegu |
Mar 10 07:07 PM | Sell | $0.021709 | 0.021709 | 588.51 | 1.01 | $1.01 | 3w7sQ...p5gFC |
Mar 10 06:19 PM | Sell | $0.021714 | 0.021714 | 859.41 | 1.47 | $1.47 | 651Xm...zHmhY |
Mar 10 06:19 PM | Sell | $0.021715 | 0.021716 | 414.41 | 0.7107 | $0.7106 | 46tAj...DSvVz |
Mar 10 06:15 PM | Sell | $0.021716 | 0.021717 | 559.12 | 0.9596 | $0.9594 | 568tM...R9yMz |
Mar 10 06:14 PM | Sell | $0.021718 | 0.021719 | 854.23 | 1.47 | $1.47 | 3AWzd...93vH6 |
Mar 10 06:14 PM | Sell | $0.021720 | 0.021721 | 586.92 | 1.01 | $1.01 | 5yYRc...mejAB |
Mar 10 03:16 PM | Sell | $0.021723 | 0.021723 | 366.39 | 0.6311 | $0.6311 | 3ijAS...enucM |
Mar 10 03:15 PM | Sell | $0.021724 | 0.021724 | 496.57 | 0.8559 | $0.8559 | 2rKYY...EHWQs |
Mar 10 02:39 PM | Buy | $0.021714 | 0.021714 | 689.52 | 1.18 | $1.18 | 4K5fu...oK5FU |
Mar 10 02:16 PM | Sell | $0.021704 | 0.021704 | 1.01K | 1.73 | $1.73 | 3AiTF...4q1cF |
Mar 10 02:09 PM | Sell | $0.021707 | 0.021708 | 500.42 | 0.8542 | $0.8542 | 5PRD5...97PAt |
Mar 10 01:39 PM | Sell | $0.021709 | 0.021709 | 772.70 | 1.32 | $1.32 | 4xRBy...EkEpc |
Mar 10 01:38 PM | Sell | $0.021711 | 0.021711 | 941.96 | 1.61 | $1.61 | 4LvLn...jqyeX |
Mar 10 12:17 PM | Sell | $0.021717 | 0.021717 | 89.56 | 0.1537 | $0.1537 | 3TwHK...9Zund |
Mar 10 10:06 AM | Buy | $0.021726 | 0.021726 | 732.92 | 1.26 | $1.26 | 56WG3...cMu54 |
Mar 10 09:37 AM | Buy | $0.021724 | 0.021724 | 557.99 | 0.9619 | $0.9619 | 3Tekk...xc8w8 |
Mar 10 09:24 AM | Buy | $0.021723 | 0.021723 | 649.81 | 1.12 | $1.12 | 2zbe7...jxAAh |
Mar 10 08:05 AM | Buy | $0.021745 | 0.021745 | 437.09 | 0.7625 | $0.7625 | 2W5sj...gUYXR |
Mar 10 08:01 AM | Buy | $0.021744 | 0.021744 | 546.99 | 0.9536 | $0.9535 | 3iAtG...AazB1 |
