WLFI/CHR Pool
The live WLFI/CHR price today is $0.1012, with a 24-hour trading volume of $0.1786. This pair has changed 1.24% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1012
- 24h Volume
- $0.1786
- 24h Buy Volume
- $0.1786
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.24%
Tokens in this pool
World Liberty Financial (WLFI) Christian Cassian (CHR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 1172947 WLFI for -29725027974522 CHR
- : 582233 WLFI for -14544536516308 CHR
- : -1165899 WLFI for 28608443106624 CHR
- : 1238854 WLFI for -31093098529146 CHR
- : 807845 WLFI for -19936994441340 CHR
- : 776564 WLFI for -18929427821105 CHR
- : -1075470 WLFI for 25678098077191 CHR
- : 1491796 WLFI for -36758588977032 CHR
- : 1152731 WLFI for -27515716712287 CHR
- : -1170336 WLFI for 27290243483862 CHR
WLFI / CHR
WLFI/CHR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CHR) | WLFI | CHR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:22 PM | Buy | $0.1012 | 25.34K | 1.17 | 29.73K | $0.1187 | 2aQjP...Uj32C |
Mar 9 08:14 AM | Buy | $0.1000 | 24.98K | 0.5822 | 14.54K | $0.0582 | 67AVc...xsjZ6 |
Mar 8 10:45 PM | Sell | $0.0975 | 24.54K | 1.17 | 28.61K | $0.1137 | 3Ff9F...3fFGM |
Mar 8 05:27 PM | Buy | $0.0997 | 25.10K | 1.24 | 31.09K | $0.1235 | 4XsDv...qKnTy |
Mar 8 04:55 PM | Buy | $0.0983 | 24.68K | 0.8078 | 19.94K | $0.0794 | 4nHfJ...Q4Yv5 |
Mar 8 01:10 PM | Buy | $0.0983 | 24.38K | 0.7766 | 18.93K | $0.0763 | 8iMEp...yyTWC |
Mar 8 01:10 AM | Sell | $0.0956 | 23.88K | 1.08 | 25.68K | $0.1028 | ZoRff...h87Yu |
Mar 8 12:35 AM | Buy | $0.0961 | 24.64K | 1.49 | 36.76K | $0.1433 | skQU1...h7Dib |
Mar 8 12:34 AM | Buy | $0.0962 | 23.87K | 1.15 | 27.52K | $0.1109 | 4iaqg...CG6t5 |
Mar 8 12:09 AM | Sell | $0.0963 | 23.32K | 1.17 | 27.29K | $0.1127 | KMnJj...nqTHi |
Mar 7 08:44 PM | Sell | $0.0958 | 23.78K | 2.10 | 50.02K | $0.2014 | 3pauo...1xyAm |
Mar 5 06:39 PM | Sell | $0.1005 | 24.36K | 0.4960 | 12.08K | $0.0499 | 3vB54...ajdpS |
Mar 5 03:55 PM | Buy | $0.1037 | 24.93K | 0.6906 | 17.22K | $0.0716 | HanM7...sBr92 |
Mar 5 03:45 PM | Buy | $0.1035 | 24.56K | 1.05 | 25.71K | $0.1084 | HjzJL...RkgPx |
Mar 5 02:53 PM | Buy | $0.1046 | 24.19K | 0.8116 | 19.63K | $0.0849 | 4fnCj...epL6q |
Mar 5 12:04 PM | Buy | $0.1040 | 23.90K | 0.6928 | 16.56K | $0.0721 | 2EvCZ...5czYi |
Mar 5 11:14 AM | Buy | $0.1046 | 23.62K | 0.9210 | 21.75K | $0.0963 | 4oCjw...iLBuP |
Mar 5 11:04 AM | Buy | $0.1046 | 23.31K | 0.7687 | 17.92K | $0.0804 | 4Mfhm...u8huk |
Mar 5 08:50 AM | Sell | $0.1017 | 22.81K | 0.5932 | 13.53K | $0.0603 | 2t6mK...PKLmt |
Mar 5 08:34 AM | Sell | $0.1024 | 22.99K | 0.5849 | 13.45K | $0.0599 | 4vatX...dnfWT |