spok/SOL Pool
The live spok/SOL price today is $0.052234, with a 24-hour trading volume of $87.81. This pair has changed -1.31% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052234
- 24h Volume
- $87.81
- 24h Buy Volume
- $44.19
- 24h Sell Volume
- $43.62
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.31%
Tokens in this pool
SpaceX Grok (spok) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : -19529729520118 spok for 493752215 SOL
- : 19529729520118 spok for -500100002 SOL
- : -461068178410 spok for 11401134 SOL
- : -578575867101 spok for 14323936 SOL
- : -256302000000 spok for 6351423 SOL
- : -231776 spok for 2 SOL
- : -11588825 spok for 285 SOL
- : -579441223 spok for 14362 SOL
- : -28972061171 spok for 718193 SOL
- : -314569703264 spok for 7801011 SOL
spok / SOL
spok/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | spok | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:52 AM | Sell | $0.052234 | 0.072529 | 19.53M | 0.4938 | $43.62 | 577ot...kzWP1 |
Mar 15 05:26 AM | Buy | $0.052263 | 0.072561 | 19.53M | 0.5001 | $44.19 | 4dAXC...Epdjk |
Mar 14 04:39 PM | Sell | $0.052153 | 0.072473 | 461.07K | 0.0114 | $0.9923 | 2yZHj...YkyJA |
Mar 14 04:52 AM | Sell | $0.052192 | 0.072476 | 578.58K | 0.0143 | $1.27 | 2hTk8...Nhz58 |
Mar 12 09:38 PM | Sell | $0.052137 | 0.072479 | 256.30K | 0.026352 | $0.5477 | 5woj2...pF8p6 |
Mar 12 02:19 PM | Sell | $0.067498 | 0.088630 | 0.2318 | 0.082000 | $0.061738 | 2ixUC...STFCw |
Mar 12 02:18 PM | Sell | $0.052138 | 0.072460 | 11.59 | 0.062850 | $0.042478 | 4kLN2...AL7nr |
Mar 12 02:18 PM | Sell | $0.052156 | 0.072479 | 579.44 | 0.041437 | $0.021249 | SusiX...52pyz |
Mar 12 02:18 PM | Sell | $0.052157 | 0.072479 | 28.97K | 0.037182 | $0.0625 | TZyqU...VbH3f |
Mar 12 03:32 AM | Sell | $0.052115 | 0.072480 | 314.57K | 0.027802 | $0.6653 | 3CEeU...VDPL1 |
Mar 12 12:15 AM | Sell | $0.052149 | 0.072481 | 55.76K | 0.021384 | $0.1198 | 39bM4...44xr6 |
Mar 11 06:52 PM | Sell | $0.052187 | 0.072484 | 789.15K | 0.0196 | $1.73 | 5bnMM...LLztM |
Mar 9 01:22 AM | Sell | $0.052054 | 0.072486 | 26.41K | 0.036565 | $0.0542 | rTSHe...5WcmW |