NOBDY/USDC Pool
The live NOBDY/USDC price today is $0.042625, with a 24-hour trading volume of $84.62. This pair has changed 22.66% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042625
- 24h Volume
- $84.62
- 24h Buy Volume
- $14.74
- 24h Sell Volume
- $69.87
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 12
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.31%
- 6 Hours
- 18.70%
- 24 Hours
- 22.66%
Tokens in this pool
Nobdy (NOBDY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -39169771036 NOBDY for 1028071 USDC
- : -104821846767 NOBDY for 2746849 USDC
- : -36060613148 NOBDY for 943506 USDC
- : -32448805886 NOBDY for 848365 USDC
- : -138336379663 NOBDY for 3609973 USDC
- : -46269433064 NOBDY for 1204992 USDC
- : -53610116734 NOBDY for 1394635 USDC
- : -51182562992 NOBDY for 1329956 USDC
- : -51146578308 NOBDY for 1327531 USDC
- : -135472682764 NOBDY for 3509058 USDC
NOBDY / USDC
NOBDY/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | NOBDY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:00 PM | Sell | $0.042625 | 0.042625 | 39.17K | 1.03 | $1.03 | 3Y3og...6xQ6Z |
Mar 4 03:58 PM | Sell | $0.042620 | 0.042621 | 104.82K | 2.75 | $2.75 | 4Fyq5...q9ykF |
Mar 4 03:54 PM | Sell | $0.042616 | 0.042617 | 36.06K | 0.9435 | $0.9433 | 5vC6f...4p75e |
Mar 4 03:54 PM | Sell | $0.042614 | 0.042615 | 32.45K | 0.8484 | $0.8482 | 3yp9A...EXxq9 |
Mar 4 03:30 PM | Sell | $0.042610 | 0.042610 | 138.34K | 3.61 | $3.61 | 5ZpXP...ZtxVY |
Mar 4 03:29 PM | Sell | $0.042604 | 0.042605 | 46.27K | 1.20 | $1.20 | 64bFP...L9UmS |
Mar 4 03:26 PM | Sell | $0.042602 | 0.042602 | 53.61K | 1.39 | $1.39 | 438av...1ifiV |
Mar 4 03:20 PM | Sell | $0.042599 | 0.042599 | 51.18K | 1.33 | $1.33 | mTJUY...MASxn |
Mar 4 03:20 PM | Sell | $0.042596 | 0.042596 | 51.15K | 1.33 | $1.33 | 49NjB...rdqAB |
Mar 4 02:32 PM | Sell | $0.042591 | 0.042591 | 135.47K | 3.51 | $3.51 | 5faam...H897q |
Mar 4 12:29 PM | Buy | $0.042211 | 0.042211 | 38.61K | 0.8535 | $0.8535 | aSkqm...jLHxV |
Mar 4 12:29 PM | Buy | $0.042213 | 0.042213 | 34.92K | 0.7726 | $0.7725 | 4LwRJ...CYvG7 |
Mar 4 09:37 AM | Sell | $0.042590 | 0.042589 | 54.70K | 1.42 | $1.42 | 2vw4E...nJm8q |
Mar 4 09:36 AM | Sell | $0.042587 | 0.042587 | 38.90K | 1.01 | $1.01 | YumwH...4u4jD |
Mar 4 09:35 AM | Sell | $0.042583 | 0.042583 | 95.72K | 2.47 | $2.47 | 5yJXe...NvoqL |
Mar 4 09:31 AM | Sell | $0.042576 | 0.042576 | 154.10K | 3.97 | $3.97 | R66z6...tFySb |
Mar 4 09:31 AM | Sell | $0.042571 | 0.042571 | 38.78K | 0.9966 | $0.9966 | 29keg...i2fKf |
Mar 4 09:21 AM | Sell | $0.042568 | 0.042568 | 57.94K | 1.49 | $1.49 | 61pWJ...UXrVC |
Mar 4 09:18 AM | Sell | $0.042565 | 0.042565 | 38.74K | 0.9936 | $0.9936 | 4vegi...MsdH6 |
Mar 4 09:06 AM | Sell | $0.042563 | 0.042563 | 38.74K | 0.9926 | $0.9925 | 3369g...x2kRq |