Nobdy

Nobdy Price (NOBDY)

Date	Market	Type	Price (USD)	Price	NOBDY	2nd ASSET	Total	TXN
Mar 4 04:00 PM	NOBDY / SOL	Sell	$0.0₄2632	0.0₆2827 SOL	39.17K	0.0111 SOL	$1.03	3Y3og...6xQ6Z
Mar 4 04:00 PM	NOBDY / USDC	Sell	$0.0₄2625	0.0₄2625 USDC	39.17K	1.03 USDC	$1.03	3Y3og...6xQ6Z
Mar 4 03:58 PM	NOBDY / SOL	Sell	$0.0₄2632	0.0₆2829 SOL	104.82K	0.0296 SOL	$2.76	4Fyq5...q9ykF
Mar 4 03:58 PM	NOBDY / USDC	Sell	$0.0₄2620	0.0₄2621 USDC	104.82K	2.75 USDC	$2.75	4Fyq5...q9ykF
Mar 4 03:54 PM	NOBDY / USDC	Sell	$0.0₄2616	0.0₄2617 USDC	36.06K	0.9435 USDC	$0.9433	5vC6f...4p75e
Mar 4 03:54 PM	NOBDY / USDC	Sell	$0.0₄2614	0.0₄2615 USDC	32.45K	0.8484 USDC	$0.8482	3yp9A...EXxq9
Mar 4 03:30 PM	NOBDY / USDC	Sell	$0.0₄2610	0.0₄2610 USDC	138.34K	3.61 USDC	$3.61	5ZpXP...ZtxVY
Mar 4 03:29 PM	NOBDY / SOL	Sell	$0.0₄2616	0.0₆2837 SOL	46.27K	0.0131 SOL	$1.21	64bFP...L9UmS
Mar 4 03:29 PM	NOBDY / USDC	Sell	$0.0₄2604	0.0₄2605 USDC	46.27K	1.20 USDC	$1.20	64bFP...L9UmS
Mar 4 03:26 PM	NOBDY / SOL	Sell	$0.0₄2610	0.0₆2838 SOL	53.61K	0.0152 SOL	$1.40	438av...1ifiV
Mar 4 03:26 PM	NOBDY / USDC	Sell	$0.0₄2602	0.0₄2602 USDC	53.61K	1.39 USDC	$1.39	438av...1ifiV
Mar 4 03:20 PM	NOBDY / USDC	Sell	$0.0₄2599	0.0₄2599 USDC	51.18K	1.33 USDC	$1.33	mTJUY...MASxn
Mar 4 03:20 PM	NOBDY / SOL	Sell	$0.0₄2604	0.0₆2841 SOL	51.15K	0.0145 SOL	$1.33	49NjB...rdqAB
Mar 4 03:20 PM	NOBDY / USDC	Sell	$0.0₄2596	0.0₄2596 USDC	51.15K	1.33 USDC	$1.33	49NjB...rdqAB
Mar 4 02:32 PM	NOBDY / SOL	Sell	$0.0₄2603	0.0₆2844 SOL	135.47K	0.0385 SOL	$3.53	5faam...H897q
Mar 4 02:32 PM	NOBDY / USDC	Sell	$0.0₄2591	0.0₄2591 USDC	135.47K	3.51 USDC	$3.51	5faam...H897q
Mar 4 12:29 PM	NOBDY / USDC	Buy	$0.0₄2211	0.0₄2211 USDC	38.61K	0.8535 USDC	$0.8535	aSkqm...jLHxV
Mar 4 12:29 PM	NOBDY / USDC	Buy	$0.0₄2213	0.0₄2213 USDC	34.92K	0.7726 USDC	$0.7725	4LwRJ...CYvG7
Mar 4 09:37 AM	NOBDY / SOL	Sell	$0.0₄2598	0.0₆2845 SOL	54.70K	0.0156 SOL	$1.42	2vw4E...nJm8q
Mar 4 09:37 AM	NOBDY / USDC	Sell	$0.0₄2590	0.0₄2589 USDC	54.70K	1.42 USDC	$1.42	2vw4E...nJm8q
Mar 4 09:36 AM	NOBDY / SOL	Sell	$0.0₄2594	0.0₆2846 SOL	38.90K	0.0111 SOL	$1.01	YumwH...4u4jD
Mar 4 09:36 AM	NOBDY / USDC	Sell	$0.0₄2587	0.0₄2587 USDC	38.90K	1.01 USDC	$1.01	YumwH...4u4jD
Mar 4 09:35 AM	NOBDY / SOL	Sell	$0.0₄2593	0.0₆2848 SOL	95.72K	0.0273 SOL	$2.48	5yJXe...NvoqL
Mar 4 09:35 AM	NOBDY / USDC	Sell	$0.0₄2583	0.0₄2583 USDC	95.72K	2.47 USDC	$2.47	5yJXe...NvoqL
Mar 4 09:31 AM	NOBDY / SOL	Sell	$0.0₄2587	0.0₆2852 SOL	154.10K	0.0439 SOL	$3.99	R66z6...tFySb
Mar 4 09:31 AM	NOBDY / USDC	Sell	$0.0₄2576	0.0₄2576 USDC	154.10K	3.97 USDC	$3.97	R66z6...tFySb
Mar 4 09:31 AM	NOBDY / USDC	Sell	$0.0₄2571	0.0₄2571 USDC	38.78K	0.9966 USDC	$0.9966	29keg...i2fKf
Mar 4 09:21 AM	NOBDY / SOL	Sell	$0.0₄2575	0.0₆2856 SOL	57.94K	0.0165 SOL	$1.49	61pWJ...UXrVC
Mar 4 09:21 AM	NOBDY / USDC	Sell	$0.0₄2568	0.0₄2568 USDC	57.94K	1.49 USDC	$1.49	61pWJ...UXrVC
Mar 4 09:18 AM	NOBDY / USDC	Sell	$0.0₄2565	0.0₄2565 USDC	38.74K	0.9936 USDC	$0.9936	4vegi...MsdH6
Mar 4 09:06 AM	NOBDY / SOL	Sell	$0.0₄2570	0.0₆2858 SOL	38.74K	0.0111 SOL	$0.9953	3369g...x2kRq
Mar 4 09:06 AM	NOBDY / USDC	Sell	$0.0₄2563	0.0₄2563 USDC	38.74K	0.9926 USDC	$0.9925	3369g...x2kRq
Mar 4 08:58 AM	NOBDY / USDC	Sell	$0.0₄2558	0.0₄2558 USDC	133.99K	3.43 USDC	$3.43	4fhXc...Pt4QF
Mar 4 08:57 AM	NOBDY / SOL	Sell	$0.0₄2560	0.0₆2864 SOL	38.66K	0.0111 SOL	$0.9894	s3uup...PHnVu
Mar 4 08:57 AM	NOBDY / USDC	Sell	$0.0₄2553	0.0₄2553 USDC	38.66K	0.9869 USDC	$0.9869	s3uup...PHnVu
Mar 4 08:55 AM	NOBDY / USDC	Sell	$0.0₄2551	0.0₄2551 USDC	46.11K	1.18 USDC	$1.18	5qUDe...E3ztW
Mar 4 08:55 AM	NOBDY / USDC	Sell	$0.0₄2548	0.0₄2548 USDC	70.29K	1.79 USDC	$1.79	LhdVt...hMFCM
Mar 4 08:50 AM	NOBDY / USDC	Sell	$0.0₄2545	0.0₄2545 USDC	38.60K	0.9820 USDC	$0.9821	exExj...c58rc
Mar 4 08:48 AM	NOBDY / USDC	Sell	$0.0₄2543	0.0₄2543 USDC	38.59K	0.9810 USDC	$0.9810	2zCzv...hZmge
Mar 4 08:48 AM	NOBDY / USDC	Sell	$0.0₄2541	0.0₄2541 USDC	39.80K	1.01 USDC	$1.01	2Fhui...AnMe1
Mar 4 08:46 AM	NOBDY / SOL	Sell	$0.0₄2545	0.0₆2874 SOL	194.06K	0.0558 SOL	$4.94	61XEL...WyGkV
Mar 4 08:46 AM	NOBDY / USDC	Sell	$0.0₄2534	0.0₄2534 USDC	194.06K	4.92 USDC	$4.92	61XEL...WyGkV
Mar 4 08:45 AM	NOBDY / SOL	Sell	$0.0₄2535	0.0₆2877 SOL	47.92K	0.0138 SOL	$1.21	41Vnm...BKwV1
Mar 4 08:45 AM	NOBDY / USDC	Sell	$0.0₄2527	0.0₄2527 USDC	47.92K	1.21 USDC	$1.21	41Vnm...BKwV1
Mar 4 08:44 AM	NOBDY / USDC	Sell	$0.0₄2525	0.0₄2525 USDC	45.89K	1.16 USDC	$1.16	4sKF6...jFPCh
Mar 4 08:42 AM	NOBDY / USDC	Sell	$0.0₄2523	0.0₄2523 USDC	38.44K	0.9694 USDC	$0.9695	5GTGh...BXGre
Mar 4 08:01 AM	NOBDY / SOL	Sell	$0.0₄2528	0.0₆2882 SOL	106.94K	0.0308 SOL	$2.70	61VqU...F9vgb
Mar 4 08:01 AM	NOBDY / USDC	Sell	$0.0₄2518	0.0₄2519 USDC	106.94K	2.69 USDC	$2.69	61VqU...F9vgb
Mar 4 07:49 AM	NOBDY / SOL	Sell	$0.0₄2522	0.0₆2884 SOL	55.98K	0.0161 SOL	$1.41	2HyWv...2EFJ6
Mar 4 07:49 AM	NOBDY / USDC	Sell	$0.0₄2514	0.0₄2514 USDC	55.98K	1.41 USDC	$1.41	2HyWv...2EFJ6
Mar 4 07:47 AM	NOBDY / USDC	Sell	$0.0₄2511	0.0₄2511 USDC	73.32K	1.84 USDC	$1.84	4dXhT...86CLP
Mar 4 04:37 AM	NOBDY / USDC	Buy	$0.0₄2145	0.0₄2145 USDC	38.05K	0.8159 USDC	$0.8160	2gEgo...Kcmb6
Mar 4 04:37 AM	NOBDY / SOL	Buy	$0.0₄2465	0.0₆2901 SOL	38.13K	0.0111 SOL	$0.9396	2gEgo...Kcmb6
Mar 4 04:23 AM	NOBDY / USDC	Buy	$0.0₄2146	0.0₄2146 USDC	38.07K	0.8169 USDC	$0.8169	5JHUQ...mttaq
Mar 4 04:23 AM	NOBDY / SOL	Buy	$0.0₄2466	0.0₆2900 SOL	38.15K	0.0111 SOL	$0.9403	5JHUQ...mttaq
Mar 4 04:20 AM	NOBDY / USDC	Buy	$0.0₄2148	0.0₄2148 USDC	38.08K	0.8179 USDC	$0.8179	5FZ1j...zk3ti
Mar 4 04:17 AM	NOBDY / USDC	Buy	$0.0₄2150	0.0₄2150 USDC	54.31K	1.17 USDC	$1.17	CRvGK...j7NJ7
Mar 4 04:17 AM	NOBDY / SOL	Buy	$0.0₄2469	0.0₆2898 SOL	54.42K	0.0158 SOL	$1.34	CRvGK...j7NJ7
Mar 4 03:35 AM	NOBDY / USDC	Buy	$0.0₄2153	0.0₄2153 USDC	73.42K	1.58 USDC	$1.58	2rDKy...pi4EE
Mar 4 03:35 AM	NOBDY / SOL	Buy	$0.0₄2473	0.0₆2896 SOL	73.56K	0.0213 SOL	$1.82	2rDKy...pi4EE
Mar 4 03:34 AM	NOBDY / USDC	Buy	$0.0₄2156	0.0₄2156 USDC	55.29K	1.19 USDC	$1.19	TSzDC...yX8Wb
Mar 4 03:34 AM	NOBDY / SOL	Buy	$0.0₄2476	0.0₆2894 SOL	55.40K	0.0160 SOL	$1.37	TSzDC...yX8Wb
Mar 4 03:33 AM	NOBDY / USDC	Buy	$0.0₄2158	0.0₄2159 USDC	53.97K	1.16 USDC	$1.16	48tfc...bxZz7
Mar 4 03:33 AM	NOBDY / SOL	Buy	$0.0₄2478	0.0₆2892 SOL	54.08K	0.0156 SOL	$1.34	48tfc...bxZz7
Mar 4 01:42 AM	NOBDY / SOL	Sell	$0.0₄2535	0.0₆2879 SOL	133.12K	0.0383 SOL	$3.37	4M2fX...rb4v2
Mar 4 01:42 AM	NOBDY / USDC	Sell	$0.0₄2524	0.0₄2524 USDC	133.12K	3.36 USDC	$3.36	4M2fX...rb4v2
Mar 4 01:42 AM	NOBDY / SOL	Sell	$0.0₄2525	0.0₆2882 SOL	38.42K	0.0111 SOL	$0.9700	pRbZm...ypw5G
Mar 4 01:42 AM	NOBDY / USDC	Sell	$0.0₄2519	0.0₄2519 USDC	38.42K	0.9677 USDC	$0.9677	pRbZm...ypw5G
Mar 4 01:05 AM	NOBDY / USDC	Sell	$0.0₄2516	0.0₄2516 USDC	73.49K	1.85 USDC	$1.85	61K4B...h3QAm
Mar 3 11:12 PM	NOBDY / SOL	Sell	$0.0₄2521	0.0₆2886 SOL	93.48K	0.0270 SOL	$2.36	RJ7Uc...uV18K
Mar 3 11:12 PM	NOBDY / USDC	Sell	$0.0₄2512	0.0₄2512 USDC	93.48K	2.35 USDC	$2.35	RJ7Uc...uV18K
Mar 3 11:10 PM	NOBDY / SOL	Sell	$0.0₄2514	0.0₆2888 SOL	38.34K	0.0111 SOL	$0.9637	57M5P...YzUxN
Mar 3 11:10 PM	NOBDY / USDC	Sell	$0.0₄2508	0.0₄2508 USDC	38.34K	0.9614 USDC	$0.9614	57M5P...YzUxN
Mar 3 11:08 PM	NOBDY / SOL	Sell	$0.0₄2513	0.0₆2889 SOL	38.32K	0.0111 SOL	$0.9629	31FWJ...ZJkeC
Mar 3 11:08 PM	NOBDY / USDC	Sell	$0.0₄2506	0.0₄2506 USDC	38.32K	0.9603 USDC	$0.9603	31FWJ...ZJkeC
Mar 3 11:07 PM	NOBDY / SOL	Sell	$0.0₄2511	0.0₆2890 SOL	53.85K	0.0156 SOL	$1.35	3XAgG...fDnvz
Mar 3 11:07 PM	NOBDY / USDC	Sell	$0.0₄2504	0.0₄2504 USDC	53.85K	1.35 USDC	$1.35	3XAgG...fDnvz
Mar 3 11:04 PM	NOBDY / USDC	Sell	$0.0₄2501	0.0₄2501 USDC	50.28K	1.26 USDC	$1.26	2U1w4...jANRu
Mar 3 11:04 PM	NOBDY / USDC	Sell	$0.0₄2499	0.0₄2498 USDC	39.95K	0.9980 USDC	$0.9981	4KBRK...9DdFt
Mar 3 05:12 PM	NOBDY / USDC	Buy	$0.0₄2135	0.0₄2135 USDC	37.97K	0.8105 USDC	$0.8105	51LL8...YWwUS
Mar 3 04:42 PM	NOBDY / USDC	Buy	$0.0₄2140	0.0₄2140 USDC	184.02K	3.94 USDC	$3.94	YuWVu...WZUDx
Mar 3 04:42 PM	NOBDY / SOL	Buy	$0.0₄2451	0.0₆2904 SOL	184.39K	0.0535 SOL	$4.52	YuWVu...WZUDx
Mar 3 04:40 PM	NOBDY / USDC	Buy	$0.0₄2145	0.0₄2145 USDC	38.06K	0.8162 USDC	$0.8162	3tQVu...ZyEQ3
Mar 3 04:40 PM	NOBDY / SOL	Buy	$0.0₄2464	0.0₆2901 SOL	38.14K	0.0111 SOL	$0.9395	3tQVu...ZyEQ3
Mar 3 04:24 PM	NOBDY / SOL	Sell	$0.0₄2517	0.0₆2887 SOL	48.17K	0.0139 SOL	$1.21	3svTe...zCXyL
Mar 3 04:24 PM	NOBDY / USDC	Sell	$0.0₄2510	0.0₄2510 USDC	48.17K	1.21 USDC	$1.21	3svTe...zCXyL
Mar 3 04:24 PM	NOBDY / SOL	Sell	$0.0₄2515	0.0₆2888 SOL	47.57K	0.0137 SOL	$1.20	8CJzT...jUe2b
Mar 3 04:24 PM	NOBDY / USDC	Sell	$0.0₄2507	0.0₄2507 USDC	47.57K	1.19 USDC	$1.19	8CJzT...jUe2b
Mar 3 04:24 PM	NOBDY / USDC	Sell	$0.0₄2504	0.0₄2504 USDC	69.72K	1.75 USDC	$1.75	33Vde...hLAQK
Mar 3 04:24 PM	NOBDY / USDC	Sell	$0.0₄2501	0.0₄2501 USDC	50.27K	1.26 USDC	$1.26	3bJrc...BKvan
Mar 3 04:15 PM	NOBDY / SOL	Sell	$0.0₄2505	0.0₆2893 SOL	50.82K	0.0147 SOL	$1.27	28q57...eoQJs
Mar 3 04:15 PM	NOBDY / USDC	Sell	$0.0₄2499	0.0₄2498 USDC	50.82K	1.27 USDC	$1.27	28q57...eoQJs
Mar 3 04:15 PM	NOBDY / USDC	Sell	$0.0₄2496	0.0₄2495 USDC	50.23K	1.25 USDC	$1.25	3FD9a...kPahG
Mar 3 04:10 PM	NOBDY / SOL	Sell	$0.0₄2499	0.0₆2896 SOL	45.62K	0.0132 SOL	$1.14	28xrd...51osS
Mar 3 04:10 PM	NOBDY / USDC	Sell	$0.0₄2493	0.0₄2493 USDC	45.62K	1.14 USDC	$1.14	28xrd...51osS
Mar 3 04:09 PM	NOBDY / SOL	Sell	$0.0₄2497	0.0₆2897 SOL	50.18K	0.0145 SOL	$1.25	3x2i4...rtcUz
Mar 3 04:09 PM	NOBDY / USDC	Sell	$0.0₄2116	0.0₄2490 USDC	50.18K	1.25 USDC	$1.06	3x2i4...rtcUz
Mar 3 04:09 PM	NOBDY / SOL	Sell	$0.0₄2496	0.0₆2899 SOL	49.23K	0.0143 SOL	$1.23	44cao...1JUtk
Mar 3 04:09 PM	NOBDY / USDC	Sell	$0.0₄2116	0.0₄2488 USDC	49.23K	1.22 USDC	$1.04	44cao...1JUtk
Mar 3 04:09 PM	NOBDY / SOL	Sell	$0.0₄2493	0.0₆2900 SOL	53.98K	0.0157 SOL	$1.35	4gSXp...KTCVm

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NOBDY/USDC		2y	$0.0₄2625	41	$69.87	-	-	4.94%	$25.89K
NOBDY/SOL		2y	$0.0₄2632	29	$51.63	-	-	4.80%	$25.96K

What is the price of Nobdy (NOBDY)?

The current price for Nobdy (NOBDY) on the Solana chain is $0.0₄2628. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Nobdy (NOBDY)?

The Fully Diluted Valuation (FDV) of Nobdy (NOBDY) is $25.92K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Nobdy (NOBDY)?

You can buy Nobdy on decentralized exchanges (DEXes) on the Solana chain. Check the Nobdy Liquidity pools to see all available NOBDY trading pairs and choose the pool with the best liquidity.

What is Nobdy (NOBDY) liquidity?

The total liquidity for Nobdy (NOBDY) across all pools on Solana is $7.59K. Liquidity is spread across pools, providing traders with multiple options for swapping NOBDY.

What is NOBDY, Nobdy?

Nobdy (NOBDY) is a cryptocurrency token deployed on the Solana blockchain. The current value of NOBDY is $0.0₄2628. Visit the Description tab for more details about this project.

How to trade NOBDY?

You can buy or sell NOBDY on the Solana chain through any of available NOBDY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nobdy

$NOBDY is a unique multi-project backed cryptocurrency on the Solana network. Designed to foster a community-centric approach, this token emphasizes the collective identity of its users, embodying the spirit of "We are all Nobdy." As Solana's first true multi-project backed coin, $NOBDY aims to create an inclusive ecosystem that supports various projects and initiatives. This innovative structure allows for shared growth and collaboration within the community, enhancing the overall value and utility of the token. The token serves as a foundation for various applications and projects within the Solana ecosystem, encouraging participation and engagement from its users. By focusing on community involvement, $NOBDY seeks to redefine the way cryptocurrencies interact and thrive together. In summary, $NOBDY stands out as a pioneering token on Solana, dedicated to building a cooperative environment for multiple projects and their supporters.

NOBDY/USDC on Meteora NOBDY/SOL on Raydium

Nobdy (NOBDY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Nobdy

About Nobdy