NOBDY/SOL Pool
The live NOBDY/SOL price today is $0.042632, with a 24-hour trading volume of $51.63. This pair has changed 4.74% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.042632
- 24h Volume
- $51.63
- 24h Buy Volume
- $7.75
- 24h Sell Volume
- $43.87
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 6
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.13%
- 24 Hours
- 4.74%
Tokens in this pool
Nobdy (NOBDY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/USDCRecent Transactions
- : -39169771036 NOBDY for 11070855 SOL
- : -104821846767 NOBDY for 29648261 SOL
- : -46269433064 NOBDY for 13124603 SOL
- : -53610116734 NOBDY for 15214549 SOL
- : -51146578308 NOBDY for 14530680 SOL
- : -135472682764 NOBDY for 38524180 SOL
- : -54704285291 NOBDY for 15559532 SOL
- : -38897276098 NOBDY for 11068813 SOL
- : -95718796958 NOBDY for 27256917 SOL
- : -154103172068 NOBDY for 43938327 SOL
NOBDY / SOL
NOBDY/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | NOBDY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:00 PM | Sell | $0.042632 | 0.062827 | 39.17K | 0.0111 | $1.03 | 3Y3og...6xQ6Z |
Mar 4 03:58 PM | Sell | $0.042632 | 0.062829 | 104.82K | 0.0296 | $2.76 | 4Fyq5...q9ykF |
Mar 4 03:29 PM | Sell | $0.042616 | 0.062837 | 46.27K | 0.0131 | $1.21 | 64bFP...L9UmS |
Mar 4 03:26 PM | Sell | $0.042610 | 0.062838 | 53.61K | 0.0152 | $1.40 | 438av...1ifiV |
Mar 4 03:20 PM | Sell | $0.042604 | 0.062841 | 51.15K | 0.0145 | $1.33 | 49NjB...rdqAB |
Mar 4 02:32 PM | Sell | $0.042603 | 0.062844 | 135.47K | 0.0385 | $3.53 | 5faam...H897q |
Mar 4 09:37 AM | Sell | $0.042598 | 0.062845 | 54.70K | 0.0156 | $1.42 | 2vw4E...nJm8q |
Mar 4 09:36 AM | Sell | $0.042594 | 0.062846 | 38.90K | 0.0111 | $1.01 | YumwH...4u4jD |
Mar 4 09:35 AM | Sell | $0.042593 | 0.062848 | 95.72K | 0.0273 | $2.48 | 5yJXe...NvoqL |
Mar 4 09:31 AM | Sell | $0.042587 | 0.062852 | 154.10K | 0.0439 | $3.99 | R66z6...tFySb |
Mar 4 09:21 AM | Sell | $0.042575 | 0.062856 | 57.94K | 0.0165 | $1.49 | 61pWJ...UXrVC |
Mar 4 09:06 AM | Sell | $0.042570 | 0.062858 | 38.74K | 0.0111 | $0.9953 | 3369g...x2kRq |
Mar 4 08:57 AM | Sell | $0.042560 | 0.062864 | 38.66K | 0.0111 | $0.9894 | s3uup...PHnVu |
Mar 4 08:46 AM | Sell | $0.042545 | 0.062874 | 194.06K | 0.0558 | $4.94 | 61XEL...WyGkV |
Mar 4 08:45 AM | Sell | $0.042535 | 0.062877 | 47.92K | 0.0138 | $1.21 | 41Vnm...BKwV1 |
Mar 4 08:01 AM | Sell | $0.042528 | 0.062882 | 106.94K | 0.0308 | $2.70 | 61VqU...F9vgb |
Mar 4 07:49 AM | Sell | $0.042522 | 0.062884 | 55.98K | 0.0161 | $1.41 | 2HyWv...2EFJ6 |
Mar 4 04:37 AM | Buy | $0.042465 | 0.062901 | 38.13K | 0.0111 | $0.9396 | 2gEgo...Kcmb6 |
Mar 4 04:23 AM | Buy | $0.042466 | 0.062900 | 38.15K | 0.0111 | $0.9403 | 5JHUQ...mttaq |
Mar 4 04:17 AM | Buy | $0.042469 | 0.062898 | 54.42K | 0.0158 | $1.34 | CRvGK...j7NJ7 |