HNT/USDC Pool
The live HNT/USDC price today is $1.16, with a 24-hour trading volume of $3.81K. This pair has changed -0.47% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.16
- 24h Volume
- $3.81K
- 24h Buy Volume
- $1.88K
- 24h Sell Volume
- $1.92K
- Liquidity
- No data
- 24h Transactions
- 307
- 24h Buys
- 151
- 24h Sells
- 156
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- -0.90%
- 24 Hours
- -0.47%
Tokens in this pool
Helium Network Token (HNT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -16420984223 HNT for 190227413 USDC
- : 951018616 HNT for -11109350 USDC
- : 5006067628 HNT for -58425641 USDC
- : 4369747941 HNT for -50926655 USDC
- : -4877026050 HNT for 56502365 USDC
- : -686367191 HNT for 7958543 USDC
- : -197828664 HNT for 2294163 USDC
- : -1189741376 HNT for 13799995 USDC
- : -720280185 HNT for 8357057 USDC
- : 111193076 HNT for -1298015 USDC
HNT / USDC
HNT/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | HNT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:57 PM | Sell | $1.16 | 1.16 | 164.21 | 190.23 | $190.23 | 43gra...kT8Ps |
Mar 9 06:51 PM | Buy | $1.17 | 1.17 | 9.51 | 11.11 | $11.11 | vzV7R...nVqWf |
Mar 9 06:27 PM | Buy | $1.17 | 1.17 | 50.06 | 58.43 | $58.43 | LkGpW...uax8M |
Mar 9 06:21 PM | Buy | $1.17 | 1.17 | 43.70 | 50.93 | $50.93 | 4JZF4...hoMsT |
Mar 9 06:15 PM | Sell | $1.16 | 1.16 | 48.77 | 56.50 | $56.50 | 3c4rd...k4mKb |
Mar 9 06:07 PM | Sell | $1.16 | 1.16 | 6.86 | 7.96 | $7.96 | 61Hf4...9V45M |
Mar 9 06:04 PM | Sell | $1.16 | 1.16 | 1.98 | 2.29 | $2.29 | 239GP...CCikb |
Mar 9 05:43 PM | Sell | $1.16 | 1.16 | 11.90 | 13.80 | $13.80 | 4kndP...ABxUf |
Mar 9 05:43 PM | Sell | $1.16 | 1.16 | 7.20 | 8.36 | $8.36 | 3Uqc1...TM2J9 |
Mar 9 04:53 PM | Buy | $1.17 | 1.17 | 1.11 | 1.30 | $1.30 | 5ynU2...bnqEn |
Mar 9 03:13 PM | Buy | $1.17 | 1.17 | 0.0231 | 0.0270 | $0.0270 | 3G8fy...CKDeQ |
Mar 9 03:04 PM | Buy | $1.17 | 1.17 | 0.2936 | 0.3427 | $0.3427 | 3pFuH...xaNs4 |
Mar 9 02:52 PM | Buy | $1.17 | 1.17 | 0.3636 | 0.4245 | $0.4245 | 4FWpg...F1Nmx |
Mar 9 02:51 PM | Buy | $1.17 | 1.17 | 0.3638 | 0.4247 | $0.4247 | 2JwbD...rJEcu |
Mar 9 02:51 PM | Buy | $1.17 | 1.17 | 1.43 | 1.67 | $1.67 | 33Mqo...YQsSH |
Mar 9 02:48 PM | Buy | $1.17 | 1.17 | 0.3635 | 0.4243 | $0.4243 | rBuCA...x3UdU |
Mar 9 02:47 PM | Buy | $1.17 | 1.17 | 0.3634 | 0.4242 | $0.4242 | 41iH9...baphx |
Mar 9 02:47 PM | Buy | $1.17 | 1.17 | 0.3632 | 0.4239 | $0.4240 | 2qXnH...HCC4v |
Mar 9 02:47 PM | Buy | $1.17 | 1.17 | 0.3631 | 0.4238 | $0.4239 | 4TxFS...92kFc |
Mar 9 02:46 PM | Buy | $1.17 | 1.17 | 0.0443 | 0.0517 | $0.0518 | 3Qz14...edzX5 |