gork/SOL Pool
The live gork/SOL price today is $0.031897, with a 24-hour trading volume of $0.0988. This pair has changed -20.49% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031897
- 24h Volume
- $0.0988
- 24h Buy Volume
- $0.034824
- 24h Sell Volume
- $0.0984
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -20.49%
Tokens in this pool
gork (gork) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -75238648 gork for 155941 SOL
- : -84608184 gork for 204511 SOL
- : -37402142 gork for 102349 SOL
- : -2775741 gork for 7927 SOL
- : -87964992 gork for 245207 SOL
- : 2510771 gork for -5611 SOL
- : -79968947 gork for 191951 SOL
- : -70324371 gork for 197107 SOL
- : -26278347 gork for 72373 SOL
- : -47626486 gork for 142204 SOL
gork / SOL
gork/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | gork | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:43 PM | Sell | $0.031897 | 0.052073 | 75.24 | 0.031560 | $0.0143 | 4hrG4...BEUrt |
Mar 4 05:26 PM | Sell | $0.032202 | 0.052418 | 84.61 | 0.032046 | $0.0186 | 8Jce1...NkHp2 |
Mar 4 04:27 PM | Sell | $0.032507 | 0.052737 | 37.40 | 0.031024 | $0.029375 | t8bSq...h88mX |
Mar 4 03:15 PM | Sell | $0.032595 | 0.052856 | 2.78 | 0.057927 | $0.037202 | qxKyK...PLUPG |
Mar 4 01:57 PM | Sell | $0.032511 | 0.052788 | 87.96 | 0.032453 | $0.0221 | 5DFBr...XhSY1 |
Mar 4 06:41 AM | Buy | $0.031921 | 0.052235 | 2.51 | 0.055611 | $0.034824 | 5JruL...4tnZr |
Mar 4 06:41 AM | Sell | $0.032064 | 0.052401 | 79.97 | 0.031920 | $0.0165 | 3Ysh7...AJrTZ |
Mar 4 06:16 AM | Sell | $0.032386 | 0.052803 | 70.32 | 0.031972 | $0.0168 | 29sJC...mGYHz |
Mar 3 10:40 PM | Sell | $0.032381 | 0.052755 | 26.28 | 0.047238 | $0.026256 | 2yu5k...6YkBk |
Mar 3 10:40 PM | Sell | $0.032585 | 0.052986 | 47.63 | 0.031423 | $0.0123 | 4BKc7...oQ7GD |
Mar 3 09:19 PM | Sell | $0.032698 | 0.053192 | 67.28 | 0.032148 | $0.0181 | 3LKxT...krid4 |
Mar 3 05:23 PM | Sell | $0.032977 | 0.053501 | 12.66 | 0.044431 | $0.023768 | 4vH52...HqGxH |
Mar 3 05:22 PM | Sell | $0.033111 | 0.053672 | 26.34 | 0.049670 | $0.028192 | 2S4C7...dqftZ |
Mar 3 11:47 AM | Sell | $0.033303 | 0.053920 | 57.49 | 0.032254 | $0.0190 | 59y7Z...2S1Pv |
Mar 3 04:33 AM | Buy | $0.033658 | 0.054240 | 0.2710 | 0.051149 | $0.049914 | 3XcnD...ZHsmi |
Mar 3 03:29 AM | Sell | $0.033786 | 0.054397 | 31.55 | 0.031388 | $0.0119 | 34Hrf...HaCQQ |
Mar 2 09:16 PM | Buy | $0.033796 | 0.054337 | 35.68 | 0.031548 | $0.0135 | 4vVhx...oZhcw |
Mar 2 09:16 PM | Sell | $0.033519 | 0.054022 | 10.87 | 0.044370 | $0.023825 | 5ksg5...3PB6K |
Mar 2 09:16 PM | Sell | $0.033835 | 0.054385 | 53.92 | 0.032364 | $0.0207 | 4xgRY...Rn7XM |
Mar 2 08:22 PM | Sell | $0.034383 | 0.055009 | 42.21 | 0.032115 | $0.0185 | 3iDUt...9gNjw |