bojak/SOL Pool
The live bojak/SOL price today is $0.056010, with a 24-hour trading volume of $193.24. This pair has changed 0.74% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056010
- 24h Volume
- $193.24
- 24h Buy Volume
- $1.96
- 24h Sell Volume
- $191.28
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.21%
- 24 Hours
- 0.74%
Tokens in this pool
bojak (bojak) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -1376166922600 bojak for 93170358 SOL
- : -14111562921414 bojak for 979674460 SOL
- : -15487881675975 bojak for 1072844389 SOL
- : -153728285411 bojak for 10375786 SOL
- : 328406560818 bojak for -22444375 SOL
- : -6442065224716 bojak for 436948136 SOL
- : -501579300000 bojak for 34102832 SOL
- : -500000000000 bojak for 33702822 SOL
- : -947369004039 bojak for 64006064 SOL
- : 3071301876076 bojak for -207673462 SOL
bojak / SOL
bojak/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | bojak | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:17 AM | Sell | $0.056010 | 0.076771 | 1.38M | 0.0932 | $8.27 | HPh11...QY2Rr |
Mar 15 09:17 AM | Sell | $0.056161 | 0.076943 | 14.11M | 0.9797 | $86.93 | 3DK74...J8zdm |
Mar 15 09:06 AM | Sell | $0.056146 | 0.076927 | 15.49M | 1.07 | $95.18 | 4cWU1...rpRr9 |
Mar 14 03:40 PM | Sell | $0.055855 | 0.076750 | 153.73K | 0.0104 | $0.9000 | 36E44...XdWPS |
Mar 14 01:41 PM | Buy | $0.055965 | 0.076835 | 328.41K | 0.0224 | $1.96 | 5fYi7...uJLZv |
Mar 14 04:52 AM | Sell | $0.055990 | 0.076783 | 6.44M | 0.4369 | $38.59 | 2wY7x...xiunF |
Mar 14 02:30 AM | Sell | $0.055993 | 0.076800 | 501.58K | 0.0341 | $3.01 | 4Rau3...cS94U |
Mar 14 12:24 AM | Sell | $0.055951 | 0.076741 | 500.00K | 0.0337 | $2.98 | 4FChv...PuPc3 |
Mar 14 12:13 AM | Sell | $0.055961 | 0.076757 | 947.37K | 0.0640 | $5.65 | PKzeB...t6CAx |
Mar 13 10:02 PM | Buy | $0.055972 | 0.076762 | 3.07M | 0.2077 | $18.34 | 3ZdQk...RXruq |
Mar 13 08:48 PM | Sell | $0.055927 | 0.076657 | 1.24M | 0.0829 | $7.38 | 5fVuT...xgHQd |
Mar 13 05:41 PM | Sell | $0.055947 | 0.076680 | 900.54K | 0.0601 | $5.35 | 2xnJf...XhVFG |
Mar 13 07:43 AM | Buy | $0.055867 | 0.076641 | 2.50M | 0.1663 | $14.69 | 57qLY...DTYzQ |
Mar 12 08:02 PM | Sell | $0.055591 | 0.076441 | 6.74K | 0.034340 | $0.0377 | 2dHPT...8TBsp |
Mar 11 02:48 PM | Sell | $0.055600 | 0.076454 | 1.25M | 0.0809 | $7.02 | HvvZu...dvWrt |
Mar 11 12:00 PM | Sell | $0.055479 | 0.076477 | 1.03M | 0.0666 | $5.64 | 4ytcn...zULqF |
Mar 10 04:41 PM | Sell | $0.055737 | 0.076492 | 456.17K | 0.0296 | $2.62 | Z8i6P...WCHU7 |
Mar 10 01:13 PM | Sell | $0.055658 | 0.076507 | 1.03M | 0.0670 | $5.82 | 4r7XN...5q7Sn |
Mar 10 10:24 AM | Sell | $0.055679 | 0.076518 | 13.82K | 0.039009 | $0.0785 | 4GEAm...pqTEU |
Mar 10 01:43 AM | Sell | $0.055554 | 0.076517 | 414.77 | 0.042703 | $0.022304 | 5kSji...q1EVS |