Pawel/FWOG Pool
The live Pawel/FWOG price today is $0.042481, with a 24-hour trading volume of $0.8304. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042481
- 24h Volume
- $0.8304
- 24h Buy Volume
- $0.6305
- 24h Sell Volume
- $0.1999
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pawel (Pawel) FWOG (FWOG)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/USDCSOL/USDCRecent Transactions
- : 6430631126 Pawel for -25757798 FWOG
- : -8058728750 Pawel for 32762209 FWOG
- : 18986864396 Pawel for -76555656 FWOG
- : -5366649845 Pawel for 22201624 FWOG
- : 5276527068 Pawel for -21478836 FWOG
- : 9363604619 Pawel for -38519677 FWOG
- : 9482910643 Pawel for -39545627 FWOG
- : -6953065437 Pawel for 29517546 FWOG
- : -6751490635 Pawel for 28376480 FWOG
- : -6821241860 Pawel for 28388347 FWOG
Pawel / FWOG
Pawel/FWOG Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (FWOG) | Pawel | FWOG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:11 AM | Buy | $0.042481 | 0.024006 | 6.43K | 25.76 | $0.1595 | 5gWYv...taNEA |
Mar 5 06:01 PM | Sell | $0.042481 | 0.024066 | 8.06K | 32.76 | $0.1999 | 37MQr...CzaZK |
Mar 5 07:39 AM | Buy | $0.042481 | 0.024033 | 18.99K | 76.56 | $0.4710 | gtf3w...nqPk2 |
Mar 4 05:19 PM | Sell | $0.042217 | 0.024137 | 5.37K | 22.20 | $0.1190 | 3EwYT...NSKCE |
Mar 4 10:05 AM | Buy | $0.042217 | 0.024071 | 5.28K | 21.48 | $0.1170 | 29xPz...JcNLS |
Mar 4 09:22 AM | Buy | $0.042217 | 0.024114 | 9.36K | 38.52 | $0.2075 | 27QxJ...Vbjfq |
Mar 4 08:53 AM | Buy | $0.042217 | 0.024171 | 9.48K | 39.55 | $0.2102 | 22TPf...xz8cD |
Mar 3 11:47 PM | Sell | $0.042217 | 0.024246 | 6.95K | 29.52 | $0.1541 | 1LdiR...2n4oM |
Mar 3 01:58 AM | Sell | $0.042255 | 0.024203 | 6.75K | 28.38 | $0.1522 | 4wkLb...B9E6y |
Mar 3 01:58 AM | Sell | $0.042255 | 0.024162 | 6.82K | 28.39 | $0.1538 | 6wz5x...yyPc1 |
Mar 2 11:43 PM | Sell | $0.042255 | 0.024123 | 6.38K | 26.32 | $0.1439 | 5kLyn...THi5S |
Mar 2 07:22 PM | Buy | $0.042099 | 0.024059 | 7.27K | 29.52 | $0.1526 | 4mAGi...iFvE5 |
Mar 2 03:43 PM | Buy | $0.042081 | 0.024101 | 6.91K | 28.34 | $0.1438 | ktKQT...JL165 |
Mar 1 10:57 PM | Sell | $0.042148 | 0.024171 | 5.70K | 23.77 | $0.1224 | nAJqy...vggWs |
Mar 1 07:45 PM | Sell | $0.042130 | 0.024138 | 5.19K | 21.49 | $0.1106 | 293vL...yDrD5 |
Mar 1 11:16 AM | Sell | $0.042165 | 0.024104 | 6.20K | 25.45 | $0.1342 | 3dFEZ...aTWAC |
Mar 1 08:07 AM | Sell | $0.042412 | 0.024062 | 8.24K | 33.48 | $0.1988 | 6Mxgn...qShng |
Mar 1 07:05 AM | Sell | $0.042419 | 0.024014 | 8.23K | 33.02 | $0.1989 | 1AUip...weMo9 |
Mar 1 06:46 AM | Sell | $0.042041 | 0.023971 | 7.07K | 28.07 | $0.1442 | 4xR64...8hTVH |
Mar 1 01:06 AM | Sell | $0.042041 | 0.023925 | 9.33K | 36.62 | $0.1904 | 453p7...bsupT |