APT/SOL Pool
The live APT/SOL price today is $0.3765, with a 24-hour trading volume of $1.46. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.3765
- 24h Volume
- $1.46
- 24h Buy Volume
- $0.9720
- 24h Sell Volume
- $0.4873
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 12
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aptos Coin (APT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/TY9SOL/USDTSOL/WETHOther Pools Trading APT (Aptos Coin)
APT/SOL on MeteoraAPT/SOL on MeteoraAPT/IMT on MeteoraAPT/SOL on PumpSwapAPT/USDC on Meteora DAAM V2APT/IMT on PumpSwapAPT/SOL on MeteoraAPT/MESOL on Meteora DAAM V2Recent Transactions
- : 1967538 APT for -203492 SOL
- : -13619795 APT for 1258617 SOL
- : -4035627 APT for 354007 SOL
- : -6537179 APT for 587048 SOL
- : -6811278 APT for 630265 SOL
- : 62520467 APT for -5971360 SOL
- : -8055197 APT for 608846 SOL
- : 7827746 APT for -549427 SOL
- : -3160458 APT for 189410 SOL
- : 8411729 APT for -579864 SOL
APT / SOL
APT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | APT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:00 PM | Buy | $0.3765 | 0.0103 | 0.0197 | 0.032035 | $0.027409 | 3d6Nu...44p3j |
Mar 6 06:00 PM | Sell | $0.3765 | 0.029242 | 0.1362 | 0.021259 | $0.0513 | 5g7oP...oZVQZ |
Mar 6 01:33 PM | Sell | $0.3765 | 0.028773 | 0.0404 | 0.033541 | $0.0152 | 2FJwE...edWny |
Mar 6 01:33 PM | Sell | $0.3765 | 0.028981 | 0.0654 | 0.035871 | $0.0246 | 66vDr...KtHtW |
Mar 6 01:33 PM | Sell | $0.3765 | 0.029254 | 0.0681 | 0.036303 | $0.0256 | 27KFL...9hSSS |
Mar 6 01:33 PM | Buy | $0.3765 | 0.029552 | 0.6252 | 0.025972 | $0.2354 | 5a8HB...xPWut |
Mar 6 01:32 PM | Sell | $0.3765 | 0.027559 | 0.0806 | 0.036089 | $0.0303 | 5W4Ht...FGW6y |
Mar 6 01:31 PM | Buy | $0.3765 | 0.027019 | 0.0783 | 0.035495 | $0.0295 | 2mUXF...d84qf |
Mar 6 01:31 PM | Sell | $0.3765 | 0.025994 | 0.0316 | 0.031895 | $0.0119 | XCKVR...u7nzx |
Mar 6 01:31 PM | Buy | $0.3765 | 0.026894 | 0.0841 | 0.035799 | $0.0317 | 57XEg...vEsPk |
Mar 6 01:31 PM | Buy | $0.3765 | 0.026620 | 0.1424 | 0.039424 | $0.0536 | 2hbg8...AeRMf |
Mar 6 01:31 PM | Buy | $0.3765 | 0.026271 | 0.1678 | 0.021053 | $0.0632 | 5mk2N...oJkt6 |
Mar 6 01:31 PM | Buy | $0.3765 | 0.025886 | 0.2053 | 0.021209 | $0.0773 | 4oUyn...KxJp7 |
Mar 6 01:31 PM | Buy | $0.3765 | 0.025497 | 0.2107 | 0.021159 | $0.0793 | 64JNP...orTBF |
Mar 6 10:47 AM | Sell | $0.3765 | 0.029259 | 0.0172 | 0.031595 | $0.026485 | 4t8Uq...4iMAs |
Mar 6 10:47 AM | Sell | $0.3765 | 0.029340 | 0.0211 | 0.031974 | $0.027959 | 16LVz...KXHPx |
Mar 6 10:47 AM | Sell | $0.3765 | 0.028556 | 0.0233 | 0.031990 | $0.028758 | 2vEsW...VnJLE |
Mar 6 10:47 AM | Sell | $0.3765 | 0.027621 | 0.0367 | 0.032794 | $0.0138 | 3s1nK...Q8gso |
Mar 6 10:47 AM | Buy | $0.3765 | 0.028508 | 0.2329 | 0.021982 | $0.0877 | 3JuYu...n1DUk |
Mar 6 10:47 AM | Sell | $0.3765 | 0.027060 | 0.0491 | 0.033465 | $0.0185 | 3AbbN...gTuaR |
