PURK/SOL Pool
The live PURK/SOL price today is $0.031606, with a 24-hour trading volume of $4.26K. This pair has changed 0.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031606
- 24h Volume
- $4.26K
- 24h Buy Volume
- $69.20
- 24h Sell Volume
- $4.19K
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 3
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.28%
- 6 Hours
- -0.85%
- 24 Hours
- 0.10%
Tokens in this pool
Purple Wojak (PURK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : -136249921032 PURK for 257727397 SOL
- : -70773963321 PURK for 134095265 SOL
- : -207899447790 PURK for 394185260 SOL
- : -893698343376 PURK for 1709461192 SOL
- : -500042036435 PURK for 960749492 SOL
- : -11017098693 PURK for 21254553 SOL
- : -125306374084 PURK for 242010038 SOL
- : -7323962277 PURK for 14160209 SOL
- : 125306374084 PURK for -245341181 SOL
- : -533126272669 PURK for 1033143721 SOL
PURK / SOL
PURK/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PURK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:28 PM | Sell | $0.031606 | 0.051892 | 136.25K | 0.2577 | $21.88 | 47cUF...e9bsu |
Mar 9 05:20 PM | Sell | $0.031611 | 0.051895 | 70.77K | 0.1341 | $11.40 | 4VX2f...ZSiYT |
Mar 9 03:20 PM | Sell | $0.031615 | 0.051897 | 207.90K | 0.3942 | $33.56 | 2QSwb...eq9F9 |
Mar 9 03:19 PM | Sell | $0.031628 | 0.051913 | 893.70K | 1.71 | $145.42 | 5b71C...D39XC |
Mar 9 02:42 PM | Sell | $0.031645 | 0.051922 | 500.04K | 0.9607 | $82.24 | 649th...N3jaY |
Mar 9 02:35 PM | Sell | $0.031642 | 0.051930 | 11.02K | 0.0213 | $1.81 | 3eoSd...UqcEs |
Mar 9 02:02 PM | Sell | $0.031648 | 0.051932 | 125.31K | 0.2420 | $20.65 | 3ZEPc...NT8Nh |
Mar 9 12:34 PM | Sell | $0.031620 | 0.051934 | 7.32K | 0.0142 | $1.19 | 4ihir...auSJP |
Mar 9 09:56 AM | Buy | $0.031646 | 0.051958 | 125.31K | 0.2453 | $20.61 | 3wtjC...Bp4HC |
Mar 9 08:10 AM | Sell | $0.031612 | 0.051938 | 533.13K | 1.03 | $85.91 | 5hkdE...uyoqA |
Mar 9 07:55 AM | Sell | $0.031625 | 0.051953 | 500.00K | 0.9765 | $81.22 | 645w3...BPHa4 |
Mar 9 07:47 AM | Sell | $0.031642 | 0.051974 | 791.88K | 1.56 | $129.96 | 4Kdw6...h1jqW |
Mar 9 07:22 AM | Sell | $0.031616 | 0.051955 | 123.91K | 0.2422 | $20.02 | t9RyD...9Jqyk |
Mar 9 07:16 AM | Sell | $0.031624 | 0.051959 | 81.13K | 0.1589 | $13.17 | 5KRfu...HF2m4 |
Mar 9 06:45 AM | Sell | $0.031633 | 0.051960 | 19.91K | 0.0390 | $3.25 | 2nBy2...qcCGd |
Mar 9 06:45 AM | Sell | $0.031655 | 0.051987 | 1.63M | 3.23 | $269.41 | 4qZjD...fFRfW |
Mar 9 06:36 AM | Sell | $0.031682 | 0.052013 | 1.50K | 0.023025 | $0.2528 | VXNuw...5Tsqm |
Mar 9 05:57 AM | Sell | $0.031695 | 0.052013 | 650.01 | 0.021309 | $0.1101 | 38FKC...NSRZm |
Mar 9 05:16 AM | Sell | $0.031679 | 0.052013 | 11.78K | 0.0237 | $1.98 | 3d2A7...aXqv1 |
Mar 9 05:01 AM | Sell | $0.031680 | 0.052020 | 380.99K | 0.7694 | $63.97 | 3rsQi...5cR5n |