AUTISM/Circuit Pool
The live AUTISM/Circuit price today is $0.022412, with a 24-hour trading volume of $12.36. This pair has changed -26.33% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.022412
- 24h Volume
- $12.36
- 24h Buy Volume
- $4.88
- 24h Sell Volume
- $7.47
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 19
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.93%
- 24 Hours
- -26.33%
Tokens in this pool
Autism Coin (AUTISM) Circuit (Circuit)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -94552547 AUTISM for 9244681854251 Circuit
- : -195667812 AUTISM for 19633766391850 Circuit
- : -105431898 AUTISM for 10870022288674 Circuit
- : 194669522 AUTISM for -20843170496781 Circuit
- : 87838526 AUTISM for -9167659644948 Circuit
- : 91960490 AUTISM for -9445073901175 Circuit
- : 91432752 AUTISM for -9239686928407 Circuit
- : 139506257 AUTISM for -13815141464925 Circuit
- : 96239251 AUTISM for -9337411748941 Circuit
- : -223949751 AUTISM for 20985125137140 Circuit
AUTISM / Circuit
AUTISM/Circuit Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Circuit) | AUTISM | Circuit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:11 PM | Sell | $0.022412 | 97.77 | 94.55 | 9.24K | $0.2280 | 2D3yt...BNoAw |
Mar 4 01:47 PM | Sell | $0.022492 | 100.34 | 195.67 | 19.63K | $0.4875 | 5RU2y...yH2Z8 |
Mar 4 01:40 PM | Sell | $0.022489 | 103.10 | 105.43 | 10.87K | $0.2624 | C8WHw...qLCjR |
Mar 4 12:50 PM | Buy | $0.022489 | 107.07 | 194.67 | 20.84K | $0.4845 | 5oW2p...XzVfu |
Mar 4 12:47 PM | Buy | $0.022489 | 104.37 | 87.84 | 9.17K | $0.2186 | 4Y5he...sHZ4W |
Mar 4 12:37 PM | Buy | $0.022489 | 102.71 | 91.96 | 9.45K | $0.2289 | 3ywXp...2DuVt |
Mar 4 12:13 PM | Buy | $0.022489 | 101.05 | 91.43 | 9.24K | $0.2275 | 4Mhik...cAJVM |
Mar 4 12:09 PM | Buy | $0.022478 | 99.03 | 139.51 | 13.82K | $0.3457 | cwndZ...GmmKu |
Mar 4 11:59 AM | Buy | $0.022321 | 97.02 | 96.24 | 9.34K | $0.2233 | 3rMDq...854hP |
Mar 4 10:35 AM | Sell | $0.022310 | 93.70 | 223.95 | 20.99K | $0.5172 | 56Lam...ccDGA |
Mar 4 09:07 AM | Sell | $0.022354 | 97.18 | 192.45 | 18.70K | $0.4529 | 5Jkjk...wRksg |
Mar 4 08:31 AM | Buy | $0.022527 | 100.07 | 176.00 | 17.61K | $0.4447 | 4G2bb...XrBcG |
Mar 4 07:51 AM | Sell | $0.022878 | 124.24 | 61.01 | 7.58K | $0.1756 | 2in5i...8EDEK |
Mar 4 07:07 AM | Sell | $0.022956 | 126.82 | 144.06 | 18.27K | $0.4257 | 5dYtd...p9izi |
Mar 4 06:06 AM | Sell | $0.023024 | 129.66 | 74.61 | 9.67K | $0.2256 | 84ubT...K8x6F |
Mar 4 02:20 AM | Sell | $0.023158 | 133.53 | 55.01 | 7.35K | $0.1737 | 5tzuq...MtE9t |
Mar 4 02:03 AM | Buy | $0.023447 | 139.47 | 77.43 | 10.80K | $0.2669 | 23Zkk...7NnAh |
Mar 4 01:52 AM | Buy | $0.023436 | 137.44 | 64.66 | 8.89K | $0.2221 | 3Gqb5...V4xYv |
Mar 4 12:11 AM | Sell | $0.023296 | 132.27 | 137.47 | 18.18K | $0.4531 | 51t3c...Wk3Jd |
Mar 3 11:53 PM | Sell | $0.023542 | 137.82 | 70.17 | 9.67K | $0.2485 | 25uHT...neNFG |