TENDOG/SOL Pool
The live TENDOG/SOL price today is $0.063365, with a 24-hour trading volume of $4.48. This pair has changed 4.30% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.063365
- 24h Volume
- $4.48
- 24h Buy Volume
- $2.44
- 24h Sell Volume
- $2.04
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.30%
Tokens in this pool
TenderDog (TENDOG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading TENDOG (TenderDog)
TENDOG/USDT on RaydiumTENDOG/USDC on RaydiumTENDOG/USDC on MeteoraRecent Transactions
- : 62700235103813 TENDOG for -2332837 SOL
- : 62076879991153 TENDOG for -2307968 SOL
- : -61416921815539 TENDOG for 2271332 SOL
- : -61257384091939 TENDOG for 2266069 SOL
- : 83791205145638 TENDOG for -3115047 SOL
- : -60748314226479 TENDOG for 2247000 SOL
- : 161346931972711 TENDOG for -6000000 SOL
- : 59919772446716 TENDOG for -2225725 SOL
- : 59730138087139 TENDOG for -2216699 SOL
- : 66969731645211 TENDOG for -2478087 SOL
TENDOG / SOL
TENDOG/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | TENDOG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:41 AM | Buy | $0.063365 | 0.083721 | 627.00K | 0.022333 | $0.2110 | 5YuTE...NYZbG |
Mar 6 01:29 AM | Buy | $0.063365 | 0.083718 | 620.77K | 0.022308 | $0.2089 | 4d3vX...n1aS4 |
Mar 5 08:25 PM | Sell | $0.063365 | 0.083699 | 614.17K | 0.022272 | $0.2066 | 2pkgE...QGRtz |
Mar 5 07:13 PM | Sell | $0.063365 | 0.083700 | 612.57K | 0.022267 | $0.2061 | XKS25...ZtvWE |
Mar 5 05:50 PM | Buy | $0.063365 | 0.083718 | 837.91K | 0.023116 | $0.2819 | 5RHZG...T7FPj |
Mar 5 05:03 PM | Sell | $0.063365 | 0.083699 | 607.48K | 0.022247 | $0.2044 | 4xsE4...n71QF |
Mar 5 04:10 PM | Buy | $0.063365 | 0.083719 | 1.61M | 0.026000 | $0.5428 | 5JSjr...jJN7P |
Mar 5 04:09 PM | Buy | $0.063365 | 0.083715 | 599.20K | 0.022226 | $0.2016 | 3w8bi...XwtuZ |
Mar 5 03:29 PM | Buy | $0.063365 | 0.083712 | 597.30K | 0.022217 | $0.2010 | 5BHC5...Cy7Cg |
Mar 5 01:31 PM | Buy | $0.063365 | 0.083701 | 669.70K | 0.022479 | $0.2253 | 2DXJx...HcxkT |
Mar 5 01:31 PM | Buy | $0.063365 | 0.083700 | 857.52K | 0.023172 | $0.2885 | 4xWsw...GhEQJ |
Mar 5 01:25 PM | Buy | $0.063365 | 0.083698 | 883.78K | 0.023268 | $0.2973 | 2nFd7...JaYJN |
Mar 5 10:33 AM | Sell | $0.063365 | 0.083680 | 888.83K | 0.023271 | $0.2990 | 3bzmZ...TCVYs |
Mar 5 09:36 AM | Sell | $0.063385 | 0.083684 | 742.18K | 0.022734 | $0.2512 | 3aiu6...hNEkG |
Mar 5 09:36 AM | Sell | $0.063381 | 0.083685 | 654.78K | 0.022413 | $0.2213 | 2tMiH...G2FtJ |
Mar 5 09:12 AM | Sell | $0.063374 | 0.083686 | 655.05K | 0.022415 | $0.2210 | 4jKMm...jkGzH |
Mar 5 09:12 AM | Sell | $0.063375 | 0.083688 | 654.68K | 0.022414 | $0.2209 | 2Hhqs...qbR5q |
Mar 5 07:03 AM | Sell | $0.063226 | 0.083689 | 651.62K | 0.022404 | $0.2102 | 2eqZ5...nFKf7 |
Mar 4 11:33 PM | Buy | $0.063226 | 0.083703 | 634.93K | 0.022351 | $0.2048 | 45wuX...E7VrU |
Mar 4 11:30 PM | Buy | $0.063226 | 0.083702 | 635.07K | 0.022351 | $0.2049 | 5Xk9N...8EH7J |
