SPICE/SOL Pool
The live SPICE/SOL price today is $0.051808, with a 24-hour trading volume of $0.3658. This pair has changed -0.64% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051808
- 24h Volume
- $0.3658
- 24h Buy Volume
- $0.2403
- 24h Sell Volume
- $0.1255
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.64%
Tokens in this pool
SPICE (SPICE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADRSOL/C0INSOL/USDCOther Pools Trading SPICE (SPICE)
SPICE/USDC on OrcaSPICE/USDC on Raydium CLMMRecent Transactions
- : 66588043376 SPICE for -1350473 SOL
- : 67241910050 SPICE for -1331461 SOL
- : -68987131466 SPICE for 1338934 SOL
- : -66986452393 SPICE for 1331813 SOL
- : 19327384296 SPICE for -404592 SOL
- : -64085961573 SPICE for 1325431 SOL
- : 62315688215 SPICE for -1315393 SOL
- : 64058910299 SPICE for -1321345 SOL
- : -66242192856 SPICE for 1339427 SOL
- : -58528299523 SPICE for 1210494 SOL
SPICE / SOL
SPICE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPICE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:09 PM | Buy | $0.051808 | 0.072029 | 66.59K | 0.021351 | $0.1203 | 548Cr...b9jmZ |
Mar 4 11:33 PM | Buy | $0.051792 | 0.071981 | 67.24K | 0.021332 | $0.1205 | 5jG1U...ZJ2we |
Mar 4 07:48 PM | Sell | $0.051819 | 0.071941 | 68.99K | 0.021339 | $0.1255 | 62cHr...3Yef8 |
Mar 4 02:32 PM | Sell | $0.051819 | 0.071989 | 66.99K | 0.021332 | $0.1218 | SExCY...5KzQW |
Mar 3 05:39 PM | Buy | $0.051784 | 0.072094 | 19.33K | 0.034046 | $0.0345 | C8vAZ...esnXZ |
Mar 3 04:24 PM | Sell | $0.051784 | 0.072069 | 64.09K | 0.021326 | $0.1143 | 27tDL...VAmhc |
Mar 3 01:15 PM | Buy | $0.051784 | 0.072111 | 62.32K | 0.021316 | $0.1112 | 3s4Fz...F2pG5 |
Mar 3 02:14 AM | Buy | $0.051767 | 0.072063 | 64.06K | 0.021322 | $0.1132 | 2x8mJ...ttnc1 |
Mar 2 03:45 PM | Sell | $0.051849 | 0.072023 | 66.24K | 0.021340 | $0.1224 | 56uXV...xx6Np |
Mar 2 03:10 PM | Sell | $0.051849 | 0.072069 | 58.53K | 0.021211 | $0.1082 | 3M9eb...njfHx |
Mar 2 03:10 PM | Sell | $0.051849 | 0.00 | 0.052000 | 0.00 | $0.0113697 | 3M9eb...njfHx |
Mar 2 01:11 AM | Sell | $0.051849 | 0.072101 | 27.08K | 0.035689 | $0.0501 | 5v4qq...dqyqg |
Mar 1 08:33 PM | Buy | $0.051849 | 0.072131 | 62.25K | 0.021327 | $0.1150 | 3AwTe...zMhur |
Mar 1 08:54 AM | Buy | $0.051928 | 0.072262 | 59.80K | 0.021353 | $0.1152 | 3NpuZ...Si7BJ |
Mar 1 02:46 AM | Sell | $0.051943 | 0.072217 | 59.86K | 0.021327 | $0.1163 | 3oZbf...LNg7v |
Mar 1 01:51 AM | Sell | $0.051943 | 0.072267 | 58.38K | 0.021324 | $0.1134 | 3FLmc...CefbW |
Feb 28 08:51 PM | Sell | $0.051943 | 0.072318 | 57.25K | 0.021327 | $0.1112 | 3m7xR...41bKN |
Feb 28 06:56 PM | Sell | $0.051943 | 0.072369 | 56.11K | 0.021329 | $0.1090 | 5GP7T...5Mzdb |
Feb 28 02:37 PM | Sell | $0.051943 | 0.072421 | 55.25K | 0.021338 | $0.1073 | 4pdL2...Hn3JU |
Feb 28 06:55 AM | Buy | $0.051943 | 0.072491 | 168.68K | 0.024202 | $0.3276 | 3ySJT...3iCKa |
