SPICE

SPICE Price (SPICE)

Date	Market	Type	Price (USD)	Price	SPICE	2nd ASSET	Total	TXN
Mar 5 04:09 PM	SPICE / USDC	Sell	$0.0₅1808	0.0₅1806 USDC	66.59K	0.1202 USDC	$0.1203	548Cr...b9jmZ
Mar 5 04:09 PM	SPICE / SOL	Buy	$0.0₅1808	0.0₇2029 SOL	66.59K	0.0₂1351 SOL	$0.1203	548Cr...b9jmZ
Mar 5 09:26 AM	SPICE / USDC	Buy	$0.0₅1808	0.0₅1813 USDC	300.21K	0.5441 USDC	$0.5425	3VKVY...gm2Eh
Mar 5 09:26 AM	SPICE / USDC	Buy	$0.0₅1808	0.0₅1813 USDC	734.98K	1.33 USDC	$1.33	3VKVY...gm2Eh
Mar 5 09:25 AM	SPICE / USDC	Buy	$0.0₅1810	0.0₅1810 USDC	87.63K	0.1586 USDC	$0.1585	592Vr...i1hzu
Mar 5 09:25 AM	SPICE / USDC	Buy	$0.0₅1808	0.0₅1808 USDC	1.01M	1.82 USDC	$1.82	592Vr...i1hzu
Mar 4 11:33 PM	SPICE / USDC	Sell	$0.0₅1800	0.0₅1801 USDC	67.24K	0.1211 USDC	$0.1210	5jG1U...ZJ2we
Mar 4 11:33 PM	SPICE / SOL	Buy	$0.0₅1792	0.0₇1981 SOL	67.24K	0.0₂1332 SOL	$0.1205	5jG1U...ZJ2we
Mar 4 07:48 PM	SPICE / SOL	Sell	$0.0₅1819	0.0₇1941 SOL	68.99K	0.0₂1339 SOL	$0.1255	62cHr...3Yef8
Mar 4 07:48 PM	SPICE / USDC	Buy	$0.0₅1809	0.0₅1810 USDC	68.99K	0.1248 USDC	$0.1248	62cHr...3Yef8
Mar 4 02:32 PM	SPICE / SOL	Sell	$0.0₅1819	0.0₇1989 SOL	66.99K	0.0₂1332 SOL	$0.1218	SExCY...5KzQW
Mar 4 02:32 PM	SPICE / USDC	Buy	$0.0₅1809	0.0₅1809 USDC	66.99K	0.1211 USDC	$0.1211	SExCY...5KzQW
Mar 4 08:59 AM	SPICE / USDC	Buy	$0.0₅1784	0.0₅1804 USDC	63.59K	0.1147 USDC	$0.1134	54kxi...prKu5
Mar 3 09:12 PM	SPICE / USDC	Buy	$0.0₅1784	0.0₅1801 USDC	1.14M	2.06 USDC	$2.04	585Tk...V9HHd
Mar 3 07:51 PM	SPICE / USDC	Sell	$0.0₅1784	0.0₅1806 USDC	836.14K	1.51 USDC	$1.49	fqLii...E4QbH
Mar 3 07:51 PM	SPICE / USDC	Buy	$0.0₅1784	0.0₅1794 USDC	836.14K	1.50 USDC	$1.49	fqLii...E4QbH
Mar 3 07:51 PM	SPICE / USDC	Sell	$0.0₅1784	0.0₅1795 USDC	4.65M	8.35 USDC	$8.30	5UMEV...ZFA9b
Mar 3 06:32 PM	SPICE / USDC	Buy	$0.0₅1784	0.0₅1818 USDC	327.12K	0.5946 USDC	$0.5835	5F2dr...48fsG
Mar 3 06:32 PM	SPICE / USDC	Buy	$0.0₅1784	0.0₅1818 USDC	763.30K	1.39 USDC	$1.36	5F2dr...48fsG
Mar 3 05:55 PM	SPICE / USDC	Buy	$0.0₅1784	0.0₅1813 USDC	339.04K	0.6147 USDC	$0.6048	Lt2PJ...GhcZ6
Mar 3 05:55 PM	SPICE / USDC	Buy	$0.0₅1784	0.0₅1814 USDC	754.61K	1.37 USDC	$1.35	Lt2PJ...GhcZ6
Mar 3 05:39 PM	SPICE / USDC	Sell	$0.0₅1784	0.0₅1802 USDC	19.34K	0.0348 USDC	$0.0345	C8vAZ...esnXZ
Mar 3 05:39 PM	SPICE / SOL	Buy	$0.0₅1784	0.0₇2094 SOL	19.33K	0.0₃4046 SOL	$0.0345	C8vAZ...esnXZ
Mar 3 05:39 PM	SPICE / USDC	Buy	$0.0₅1784	0.0₅1806 USDC	781.91K	1.41 USDC	$1.39	4mxJK...TZMQA
Mar 3 05:39 PM	SPICE / USDC	Buy	$0.0₅1784	0.0₅1805 USDC	1.82M	3.29 USDC	$3.25	4mxJK...TZMQA
Mar 3 05:38 PM	SPICE / USDC	Buy	$0.0₅1784	0.0₅1794 USDC	858.52K	1.54 USDC	$1.53	4aRci...t7FF5
Mar 3 05:38 PM	SPICE / USDC	Buy	$0.0₅1784	0.0₅1794 USDC	2.00M	3.59 USDC	$3.57	4aRci...t7FF5
Mar 3 04:24 PM	SPICE / SOL	Sell	$0.0₅1784	0.0₇2069 SOL	64.09K	0.0₂1326 SOL	$0.1143	27tDL...VAmhc
Mar 3 04:24 PM	SPICE / USDC	Buy	$0.0₅1784	0.0₅1787 USDC	64.09K	0.1145 USDC	$0.1143	27tDL...VAmhc
Mar 3 01:15 PM	SPICE / USDC	Sell	$0.0₅1778	0.0₅1778 USDC	62.32K	0.1108 USDC	$0.1108	3s4Fz...F2pG5
Mar 3 01:15 PM	SPICE / SOL	Buy	$0.0₅1784	0.0₇2111 SOL	62.32K	0.0₂1316 SOL	$0.1112	3s4Fz...F2pG5
Mar 3 12:03 PM	SPICE / USDC	Buy	$0.0₅1785	0.0₅1785 USDC	346.48K	0.6184 USDC	$0.6184	2V8qg...6NSnY
Mar 3 12:03 PM	SPICE / USDC	Buy	$0.0₅1785	0.0₅1785 USDC	771.17K	1.38 USDC	$1.38	2V8qg...6NSnY
Mar 3 02:14 AM	SPICE / USDC	Sell	$0.0₅1774	0.0₅1774 USDC	64.06K	0.1136 USDC	$0.1136	2x8mJ...ttnc1
Mar 3 02:14 AM	SPICE / SOL	Buy	$0.0₅1767	0.0₇2063 SOL	64.06K	0.0₂1322 SOL	$0.1132	2x8mJ...ttnc1
Mar 2 03:45 PM	SPICE / SOL	Sell	$0.0₅1849	0.0₇2023 SOL	66.24K	0.0₂1340 SOL	$0.1224	56uXV...xx6Np
Mar 2 03:45 PM	SPICE / USDC	Buy	$0.0₅1849	0.0₅1783 USDC	66.24K	0.1181 USDC	$0.1224	56uXV...xx6Np
Mar 2 03:10 PM	SPICE / SOL	Sell	$0.0₅1849	0.0₇2069 SOL	58.53K	0.0₂1211 SOL	$0.1082	3M9eb...njfHx
Mar 2 03:10 PM	SPICE / SOL	Sell	$0.0₅1849	0.00 SOL	0.0₅2000	0.00 SOL	$0.0₁₁3697	3M9eb...njfHx
Mar 2 03:10 PM	SPICE / USDC	Buy	$0.0₅1849	0.0₅1783 USDC	58.53K	0.1043 USDC	$0.1082	3M9eb...njfHx
Mar 2 11:48 AM	SPICE / USDC	Buy	$0.0₅1849	0.0₅1780 USDC	379.00K	0.6744 USDC	$0.7005	4oSZw...k7VPW
Mar 2 11:48 AM	SPICE / USDC	Buy	$0.0₅1849	0.0₅1780 USDC	928.03K	1.65 USDC	$1.72	4oSZw...k7VPW
Mar 2 01:11 AM	SPICE / SOL	Sell	$0.0₅1849	0.0₇2101 SOL	27.08K	0.0₃5689 SOL	$0.0501	5v4qq...dqyqg
Mar 2 01:11 AM	SPICE / USDC	Buy	$0.0₅1849	0.0₅1777 USDC	27.08K	0.0481 USDC	$0.0501	5v4qq...dqyqg
Mar 1 10:05 PM	SPICE / USDC	Buy	$0.0₅1849	0.0₅1774 USDC	480.58K	0.8521 USDC	$0.8882	5KvCi...fL2nR
Mar 1 10:05 PM	SPICE / USDC	Buy	$0.0₅1849	0.0₅1775 USDC	720.39K	1.28 USDC	$1.33	5KvCi...fL2nR
Mar 1 08:33 PM	SPICE / USDC	Sell	$0.0₅1762	0.0₅1762 USDC	62.25K	0.1096 USDC	$0.1096	3AwTe...zMhur
Mar 1 08:33 PM	SPICE / SOL	Buy	$0.0₅1849	0.0₇2131 SOL	62.25K	0.0₂1327 SOL	$0.1150	3AwTe...zMhur
Mar 1 03:11 PM	SPICE / USDC	Buy	$0.0₅1772	0.0₅1772 USDC	224.02K	0.3968 USDC	$0.3968	2CpXH...Cijvf
Mar 1 03:11 PM	SPICE / USDC	Sell	$0.0₅1850	0.0₅1850 USDC	12.00M	22.19 USDC	$22.19	3hhcK...AEntN
Mar 1 03:11 PM	SPICE / USDC	Sell	$0.0₅1848	0.0₅1848 USDC	28.00M	51.74 USDC	$51.73	3hhcK...AEntN
Mar 1 08:54 AM	SPICE / USDC	Sell	$0.0₅1942	0.0₅1942 USDC	59.80K	0.1161 USDC	$0.1161	3NpuZ...Si7BJ
Mar 1 08:54 AM	SPICE / SOL	Buy	$0.0₅1928	0.0₇2262 SOL	59.80K	0.0₂1353 SOL	$0.1152	3NpuZ...Si7BJ
Mar 1 02:46 AM	SPICE / SOL	Sell	$0.0₅1943	0.0₇2217 SOL	59.86K	0.0₂1327 SOL	$0.1163	3oZbf...LNg7v
Mar 1 02:46 AM	SPICE / USDC	Buy	$0.0₅1943	0.0₅1952 USDC	59.86K	0.1168 USDC	$0.1163	3oZbf...LNg7v
Mar 1 01:51 AM	SPICE / SOL	Sell	$0.0₅1943	0.0₇2267 SOL	58.38K	0.0₂1324 SOL	$0.1134	3FLmc...CefbW
Mar 1 01:51 AM	SPICE / USDC	Buy	$0.0₅1943	0.0₅1952 USDC	58.38K	0.1139 USDC	$0.1134	3FLmc...CefbW
Feb 28 08:51 PM	SPICE / SOL	Sell	$0.0₅1943	0.0₇2318 SOL	57.25K	0.0₂1327 SOL	$0.1112	3m7xR...41bKN
Feb 28 08:51 PM	SPICE / USDC	Buy	$0.0₅1943	0.0₅1951 USDC	57.25K	0.1117 USDC	$0.1112	3m7xR...41bKN
Feb 28 06:56 PM	SPICE / SOL	Sell	$0.0₅1943	0.0₇2369 SOL	56.11K	0.0₂1329 SOL	$0.1090	5GP7T...5Mzdb
Feb 28 06:56 PM	SPICE / USDC	Buy	$0.0₅1943	0.0₅1951 USDC	56.11K	0.1095 USDC	$0.1090	5GP7T...5Mzdb
Feb 28 02:37 PM	SPICE / SOL	Sell	$0.0₅1943	0.0₇2421 SOL	55.25K	0.0₂1338 SOL	$0.1073	4pdL2...Hn3JU
Feb 28 02:37 PM	SPICE / USDC	Buy	$0.0₅1943	0.0₅1950 USDC	55.25K	0.1077 USDC	$0.1073	4pdL2...Hn3JU
Feb 28 08:04 AM	SPICE / USDC	Sell	$0.0₅1943	0.0₅1941 USDC	44.12K	0.0856 USDC	$0.0857	2HYHk...E6kfp
Feb 28 07:04 AM	SPICE / USDC	Buy	$0.0₅1943	0.0₅1950 USDC	44.12K	0.0860 USDC	$0.0857	4UVJn...UZLTp
Feb 28 06:55 AM	SPICE / USDC	Sell	$0.0₅1943	0.0₅1940 USDC	168.75K	0.3273 USDC	$0.3277	3ySJT...3iCKa
Feb 28 06:55 AM	SPICE / SOL	Buy	$0.0₅1943	0.0₇2491 SOL	168.68K	0.0₂4202 SOL	$0.3276	3ySJT...3iCKa
Feb 28 06:55 AM	SPICE / SOL	Buy	$0.0₅1943	0.0₇2485 SOL	0.0805	0.0₈2000 SOL	$0.0₆1564	3ySJT...3iCKa
Feb 28 06:52 AM	SPICE / USDC	Sell	$0.0₅1941	0.0₅1941 USDC	186.79K	0.3625 USDC	$0.3625	26Pq8...LhbwM
Feb 28 06:52 AM	SPICE / SOL	Buy	$0.0₅1934	0.0₇2478 SOL	186.71K	0.0₂4627 SOL	$0.3611	26Pq8...LhbwM
Feb 28 06:52 AM	SPICE / SOL	Buy	$0.0₅1929	0.0₇2471 SOL	0.0809	0.0₈2000 SOL	$0.0₆1561	26Pq8...LhbwM
Feb 28 06:46 AM	SPICE / USDC	Sell	$0.0₅1941	0.0₅1941 USDC	114.79K	0.2228 USDC	$0.2228	3DpEX...7UtVk
Feb 28 06:46 AM	SPICE / SOL	Buy	$0.0₅1935	0.0₇2467 SOL	114.79K	0.0₂2832 SOL	$0.2221	3DpEX...7UtVk
Feb 28 06:33 AM	SPICE / USDC	Sell	$0.0₅1943	0.0₅1943 USDC	355.44K	0.6904 USDC	$0.6905	5UXkP...PyHDq
Feb 28 06:33 AM	SPICE / SOL	Buy	$0.0₅1930	0.0₇2450 SOL	355.44K	0.0₂8708 SOL	$0.6859	5UXkP...PyHDq
Feb 28 06:28 AM	SPICE / USDC	Sell	$0.0₅1944	0.0₅1944 USDC	216.02K	0.4198 USDC	$0.4198	35aL1...FhTr6
Feb 28 06:28 AM	SPICE / SOL	Buy	$0.0₅1939	0.0₇2430 SOL	216.02K	0.0₂5248 SOL	$0.4188	35aL1...FhTr6
Feb 27 10:35 PM	SPICE / USDC	Sell	$0.0₅1957	0.0₅1946 USDC	431.15K	0.8387 USDC	$0.8435	agy69...dmBKL
Feb 27 10:35 PM	SPICE / SOL	Buy	$0.0₅1957	0.0₇2407 SOL	431.15K	0.0104 SOL	$0.8435	agy69...dmBKL
Feb 27 04:43 PM	SPICE / USDC	Sell	$0.0₅1957	0.0₅1947 USDC	224.79K	0.4376 USDC	$0.4398	37bqk...yr9Z1
Feb 27 04:43 PM	SPICE / SOL	Buy	$0.0₅1957	0.0₇2384 SOL	224.79K	0.0₂5359 SOL	$0.4398	37bqk...yr9Z1
Feb 27 04:13 PM	SPICE / USDC	Sell	$0.0₅1957	0.0₅1948 USDC	218.30K	0.4251 USDC	$0.4271	1PpGE...nj9Rx
Feb 27 04:13 PM	SPICE / SOL	Buy	$0.0₅1957	0.0₇2369 SOL	218.30K	0.0₂5171 SOL	$0.4271	1PpGE...nj9Rx
Feb 27 01:35 PM	SPICE / USDC	Sell	$0.0₅1957	0.0₅1949 USDC	190.39K	0.3710 USDC	$0.3725	3cBew...9ShbH
Feb 27 01:35 PM	SPICE / SOL	Buy	$0.0₅1957	0.0₇2355 SOL	190.39K	0.0₂4483 SOL	$0.3725	3cBew...9ShbH
Feb 27 12:40 PM	SPICE / USDC	Sell	$0.0₅1957	0.0₅1951 USDC	174.29K	0.3399 USDC	$0.3410	22kQA...XNcaL
Feb 27 12:40 PM	SPICE / SOL	Buy	$0.0₅1957	0.0₇2343 SOL	174.29K	0.0₂4083 SOL	$0.3410	22kQA...XNcaL
Feb 27 11:44 AM	SPICE / USDC	Sell	$0.0₅1957	0.0₅1952 USDC	175.94K	0.3433 USDC	$0.3442	2Mmka...vHP8k
Feb 27 11:44 AM	SPICE / SOL	Buy	$0.0₅1957	0.0₇2331 SOL	175.87K	0.0₂4099 SOL	$0.3441	2Mmka...vHP8k
Feb 27 11:44 AM	SPICE / SOL	Buy	$0.0₅1957	0.0₇2325 SOL	0.0860	0.0₈2000 SOL	$0.0₆1684	2Mmka...vHP8k
Feb 27 11:33 AM	SPICE / USDC	Sell	$0.0₅1957	0.0₅1953 USDC	221.25K	0.4321 USDC	$0.4329	3zin3...XXiqJ
Feb 27 11:33 AM	SPICE / SOL	Buy	$0.0₅1957	0.0₇2318 SOL	221.25K	0.0₂5128 SOL	$0.4329	3zin3...XXiqJ
Feb 27 11:19 AM	SPICE / USDC	Sell	$0.0₅1957	0.0₅1951 USDC	170.80K	0.3331 USDC	$0.3342	YdD3a...biaVV
Feb 27 11:19 AM	SPICE / SOL	Buy	$0.0₅1957	0.0₇2305 SOL	170.80K	0.0₂3937 SOL	$0.3342	YdD3a...biaVV
Feb 27 10:13 AM	SPICE / USDC	Sell	$0.0₅1957	0.0₅1956 USDC	452.38K	0.8845 USDC	$0.8850	3B9X5...cacYb
Feb 27 10:13 AM	SPICE / SOL	Buy	$0.0₅1957	0.0₇2285 SOL	452.38K	0.0103 SOL	$0.8850	3B9X5...cacYb
Feb 27 04:16 AM	SPICE / SOL	Sell	$0.0₅1957	0.0₇2232 SOL	231.35K	0.0₂5164 SOL	$0.4526	2YGHc...z3vkS
Feb 27 04:16 AM	SPICE / USDC	Buy	$0.0₅1957	0.0₅1965 USDC	231.35K	0.4545 USDC	$0.4526	2YGHc...z3vkS
Feb 27 04:03 AM	SPICE / SOL	Sell	$0.0₅1957	0.0₇2245 SOL	178.69K	0.0₂4011 SOL	$0.3496	7SFcr...hoNQA
Feb 27 04:03 AM	SPICE / USDC	Buy	$0.0₅1957	0.0₅1968 USDC	178.69K	0.3515 USDC	$0.3496	7SFcr...hoNQA

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPICE/USDC	11mo	$0.0₅1808	2	$3.15	-	-	0,00%	$125.46K
SPICE/USDC	11mo	$0.0₅1808	4	$0.9425	-	-	0.40%	$125.46K
SPICE/SOL	3mo	$0.0₅1808	2	$0.2408	-	-	0.85%	$125.46K

What is the price of SPICE (SPICE)?

The current price for SPICE (SPICE) on the Solana chain is $0.0₅1808. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPICE (SPICE)?

The Fully Diluted Valuation (FDV) of SPICE (SPICE) is $125.46K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPICE (SPICE)?

You can buy SPICE on decentralized exchanges (DEXes) on the Solana chain. Check the SPICE Liquidity pools to see all available SPICE trading pairs and choose the pool with the best liquidity.

What is SPICE (SPICE) liquidity?

The total liquidity for SPICE (SPICE) across all pools on Solana is $2.38K. Liquidity is spread across pools, providing traders with multiple options for swapping SPICE.

What is SPICE, SPICE?

SPICE (SPICE) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPICE is $0.0₅1808. Visit the Description tab for more details about this project.

How to trade SPICE?

You can buy or sell SPICE on the Solana chain through any of available SPICE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPICE

SPICE is the essential token that drives the Lowlife Forms Gameverse, an engaging world where gaming, artificial intelligence, and cryptocurrency culture intersect. Developed by Right Trigger Entertainment, known for its AAA gaming expertise, SPICE plays a crucial role in the in-game economy, governance, and AI-generated content creation. The flagship game, Lowlife Forms, stands out as a highly modular sci-fi RPG shooter, creating an immersive experience for players. With AI technology integrated into various aspects of the game, including NPC behaviors and user-generated content, SPICE enhances player engagement and fosters a unique blend of creativity and gameplay. As the backbone of the Lowlife Forms ecosystem, SPICE not only fuels economic activities within the game but also serves as a governance mechanism for the community. This token is designed to empower players, making them active participants in shaping the future of the gaming experience. In this vibrant gameverse, SPICE is more than just a currency; it represents a movement that redefines the relationship between players and creators. Join the revolution in gaming with SPICE at its core.

SPICE/USDC on Orca SPICE/USDC on Raydium CLMM SPICE/SOL on Meteora DAAM V2

SPICE (SPICE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPICE

About SPICE