QBR/USDC Pool
The live QBR/USDC price today is $12.82, with a 24-hour trading volume of $1.26. This pair has changed -0.01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $12.82
- 24h Volume
- $1.26
- 24h Buy Volume
- $0.3754
- 24h Sell Volume
- $0.8840
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
QuoteBR (QBR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 974306 QBR for -124980 USDC
- : -2033989 QBR for 260818 USDC
- : -1890519 QBR for 242460 USDC
- : -1020032 QBR for 130835 USDC
- : -951595 QBR for 122067 USDC
- : 998485 QBR for -128134 USDC
- : 953660 QBR for -122372 USDC
- : -997725 QBR for 127974 USDC
- : 1871951 QBR for -240197 USDC
- : 935866 QBR for -120071 USDC
QBR / USDC
QBR/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | QBR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:34 AM | Buy | $12.82 | 12.83 | 0.029744 | 0.1250 | $0.1250 | 5GrWP...zPB2m |
Mar 5 06:38 AM | Sell | $12.82 | 12.82 | 0.0203 | 0.2608 | $0.2608 | 5ZDM5...1BqdP |
Mar 5 06:08 AM | Sell | $12.82 | 12.83 | 0.0189 | 0.2425 | $0.2424 | 2pHa2...dEZjy |
Mar 5 05:55 AM | Sell | $12.82 | 12.83 | 0.0102 | 0.1308 | $0.1308 | PCv4L...QwZSa |
Mar 4 10:55 PM | Sell | $12.83 | 12.83 | 0.029516 | 0.1221 | $0.1220 | 4pMvy...RosKz |
Mar 4 03:48 PM | Buy | $12.83 | 12.83 | 0.029985 | 0.1281 | $0.1281 | 3duTQ...wVYu3 |
Mar 4 02:33 PM | Buy | $12.83 | 12.83 | 0.029537 | 0.1224 | $0.1224 | 3f1mi...YheM2 |
Mar 4 12:19 PM | Sell | $12.83 | 12.83 | 0.029978 | 0.1280 | $0.1280 | 5fsKK...fK3VY |
Mar 4 09:33 AM | Buy | $12.83 | 12.83 | 0.0187 | 0.2402 | $0.2402 | 2YqPQ...Yr5iy |
Mar 4 09:33 AM | Buy | $12.83 | 12.83 | 0.029359 | 0.1201 | $0.1201 | 3XqeH...ZNSAS |
Mar 4 07:45 AM | Buy | $12.83 | 12.83 | 0.029866 | 0.1266 | $0.1266 | 63Uc8...ZrVem |
Mar 3 11:03 PM | Buy | $12.82 | 12.82 | 0.1560 | 2.00 | $2.00 | 3Jmpm...XZrCX |
Mar 3 04:35 PM | Sell | $12.81 | 12.81 | 0.028891 | 0.1139 | $0.1139 | 2uP21...LHYzr |
Mar 3 04:25 PM | Buy | $12.81 | 12.81 | 0.029798 | 0.1255 | $0.1255 | 4n2o5...i7nhe |
Mar 3 10:10 AM | Sell | $12.81 | 12.81 | 0.028675 | 0.1111 | $0.1111 | PzBDb...RNeNC |
Mar 3 02:05 AM | Sell | $12.81 | 12.81 | 0.029535 | 0.1221 | $0.1221 | 5wLr9...Kn2De |
Mar 2 09:42 PM | Sell | $12.81 | 12.81 | 0.0761 | 0.9755 | $0.9754 | 44828...oTvRy |
Mar 2 05:43 PM | Buy | $12.82 | 12.82 | 0.0351 | 0.4496 | $0.4495 | wtPxF...MmaUa |
Mar 2 03:10 PM | Buy | $12.82 | 12.82 | 0.0181 | 0.2314 | $0.2314 | 3Dz5c...beMR8 |
Mar 2 02:55 PM | Buy | $12.81 | 12.81 | 0.1065 | 1.36 | $1.36 | 628my...Ramuc |