QuoteBR

Q: What is the price of QuoteBR (QBR)?

The current price for QuoteBR (QBR) on the Solana chain is $12.87. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for QuoteBR (QBR)?

The Fully Diluted Valuation (FDV) of QuoteBR (QBR) is $2.57B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy QuoteBR (QBR)?

You can buy QuoteBR on decentralized exchanges (DEXes) on the Solana chain. Check the QuoteBR Liquidity pools to see all available QBR trading pairs and choose the pool with the best liquidity.

Q: What is QuoteBR (QBR) liquidity?

The total liquidity for QuoteBR (QBR) across all pools on Solana is $318.50M. Liquidity is spread across pools, providing traders with multiple options for swapping QBR.

Q: What is QBR, QuoteBR?

QuoteBR (QBR) is a cryptocurrency token deployed on the Solana blockchain. The current value of QBR is $12.87. Visit the Description tab for more details about this project.

Q: How to trade QBR?

You can buy or sell QBR on the Solana chain through any of available QBR Liquidity pools. Check volumes and liquidity depth across different DEXes.

QuoteBR Price (QBR)

Date	Market	Type	Price (USD)	Price	QBR	2nd ASSET	Total	TXN
Mar 12 02:37 AM	QBR / USDC	Buy	$12.87	12.87 USDC	0.0349	0.4496 USDC	$0.4495	5N73c...5vgCa
Mar 12 02:37 AM	QBR / USDC	Buy	$12.86	12.87 USDC	0.0380	0.4895 USDC	$0.4891	5N73c...5vgCa
Mar 12 02:36 AM	QBR / USDC	Buy	$12.87	12.87 USDC	0.0776	0.9990 USDC	$0.9988	2zbCU...DG9To
Mar 11 10:07 PM	QBR / USDC	Buy	$12.86	12.86 USDC	0.0155	0.1998 USDC	$0.1998	2dzva...j3uDq
Mar 11 10:05 PM	QBR / USDC	Buy	$12.86	12.86 USDC	0.0388	0.4995 USDC	$0.4995	hanYY...RUwPc
Mar 11 10:04 PM	QBR / USDC	Buy	$12.85	12.86 USDC	0.0777	0.9990 USDC	$0.9980	4M26y...6XHL1
Mar 11 10:03 PM	QBR / USDC	Buy	$12.85	12.85 USDC	0.0777	0.9990 USDC	$0.9990	4Zp3b...VFYev
Mar 11 10:02 PM	QBR / USDC	Buy	$12.85	12.85 USDC	0.0288	0.3696 USDC	$0.3696	4Hm2y...DQ8Va
Mar 11 10:02 PM	QBR / USDC	Buy	$12.85	12.84 USDC	0.0490	0.6294 USDC	$0.6297	4Hm2y...DQ8Va
Mar 11 08:28 PM	QBR / USDC	Sell	$12.86	12.85 USDC	0.0990	1.27 USDC	$1.27	5hcYc...GnMBR
Mar 11 08:28 PM	QBR / USDC	Buy	$12.84	12.84 USDC	0.0990	1.27 USDC	$1.27	5hcYc...GnMBR
Mar 11 08:26 PM	QBR / USDC	Sell	$12.84	12.85 USDC	0.2612	3.35 USDC	$3.35	troCa...RgJqE
Mar 11 08:26 PM	QBR / sUSDe	Buy	$12.87	10.51 sUSDe	0.2612	2.75 sUSDe	$3.36	troCa...RgJqE
Mar 11 05:26 PM	QBR / SOL	Sell	$13.03	0.1488 SOL	0.0₂4982	0.0₃7415 SOL	$0.0649	w4JMr...DKrvS
Mar 11 05:26 PM	QBR / USDC	Buy	$12.86	12.86 USDC	0.0₂4982	0.0641 USDC	$0.0641	w4JMr...DKrvS
Mar 11 11:07 AM	QBR / USDC	Sell	$12.86	12.86 USDC	0.0843	1.08 USDC	$1.08	4XQ4f...5AaFj
Mar 11 11:07 AM	QBR / sUSDe	Buy	$12.86	10.46 sUSDe	0.0843	0.8815 sUSDe	$1.08	4XQ4f...5AaFj
Mar 11 11:06 AM	QBR / USDC	Sell	$12.86	12.87 USDC	0.0651	0.8370 USDC	$0.8364	27cnP...7r8JG
Mar 11 11:06 AM	QBR / sUSDe	Buy	$12.86	10.43 sUSDe	0.0651	0.6787 sUSDe	$0.8364	27cnP...7r8JG
Mar 11 10:25 AM	QBR / USDC	Sell	$12.87	12.87 USDC	0.0938	1.21 USDC	$1.21	9JqMK...a8kx4
Mar 11 10:25 AM	QBR / USDC	Buy	$12.86	12.87 USDC	0.0938	1.21 USDC	$1.21	9JqMK...a8kx4
Mar 11 10:16 AM	QBR / sUSDe	Sell	$12.86	10.45 sUSDe	0.2225	2.32 sUSDe	$2.86	4yiFg...3EwvB
Mar 11 10:16 AM	QBR / USDC	Buy	$12.87	12.87 USDC	0.2225	2.86 USDC	$2.86	4yiFg...3EwvB
Mar 10 09:38 PM	QBR / USDC	Sell	$12.86	12.85 USDC	0.0₂7581	0.0974 USDC	$0.0975	5RG3G...kmXKD
Mar 10 09:38 PM	QBR / SOL	Buy	$12.86	0.1491 SOL	0.0₂7581	0.0₂1131 SOL	$0.0975	5RG3G...kmXKD
Mar 10 02:48 PM	QBR / USDC	Buy	$12.86	12.86 USDC	0.0₂9230	0.1187 USDC	$0.1187	MB1YC...iMB48
Mar 10 02:12 PM	QBR / USDC	Sell	$12.85	12.85 USDC	0.0₂7242	0.0931 USDC	$0.0931	5f2Ub...4f3fd
Mar 10 02:12 PM	QBR / SOL	Buy	$12.79	0.1498 SOL	0.0₂7242	0.0₂1085 SOL	$0.0926	5f2Ub...4f3fd
Mar 10 02:40 AM	QBR / USDC	Buy	$12.86	12.86 USDC	0.0₂9220	0.1185 USDC	$0.1185	5985n...rkLNG
Mar 9 11:33 PM	QBR / USDC	Sell	$12.85	12.85 USDC	0.0₂9155	0.1177 USDC	$0.1177	2d4wZ...6QoQp
Mar 9 07:25 PM	QBR / USDC	Buy	$12.86	12.86 USDC	0.0₂9309	0.1197 USDC	$0.1197	GbXWW...SaQ33
Mar 9 01:26 PM	QBR / USDC	Buy	$12.84	12.86 USDC	0.0₂9102	0.1170 USDC	$0.1169	jxa8U...3YXim
Mar 9 12:34 AM	QBR / USDC	Buy	$12.84	12.86 USDC	0.0₂8889	0.1143 USDC	$0.1142	3Y2Ye...ZSBFA
Mar 8 11:08 PM	QBR / USDC	Buy	$12.84	12.85 USDC	0.0156	0.2000 USDC	$0.1999	3BPs2...6x9v5
Mar 8 11:06 PM	QBR / USDC	Buy	$12.85	12.85 USDC	0.0778	1.00 USDC	$1.0000	DUrvu...AuKdE
Mar 8 11:04 PM	QBR / USDC	Buy	$12.85	12.85 USDC	0.0389	0.4995 USDC	$0.4995	3m1Ng...eCmZA
Mar 8 11:02 PM	QBR / USDC	Buy	$12.84	12.84 USDC	0.0389	0.4995 USDC	$0.4995	D2BUY...RFZ4c
Mar 8 11:01 PM	QBR / USDC	Buy	$12.84	12.84 USDC	0.1556	2.00 USDC	$2.00	2CiXE...U4WHA
Mar 8 10:03 PM	QBR / USDC	Sell	$12.83	12.83 USDC	0.0₂7759	0.0996 USDC	$0.0996	34CnT...SLaXk
Mar 8 10:03 PM	QBR / SOL	Buy	$12.72	0.1570 SOL	0.0₂7759	0.0₂1219 SOL	$0.0987	34CnT...SLaXk
Mar 7 07:04 PM	QBR / USDC	Sell	$12.83	12.83 USDC	0.0₂8796	0.1129 USDC	$0.1129	5CovK...a1bX8
Mar 7 01:55 PM	QBR / USDC	Sell	$12.83	12.83 USDC	0.0106	0.1359 USDC	$0.1359	3qSUX...ETp66
Mar 7 01:55 PM	QBR / sUSDe	Buy	$12.84	10.49 sUSDe	0.0106	0.1111 sUSDe	$0.1360	3qSUX...ETp66
Mar 7 12:47 PM	QBR / USDC	Sell	$12.84	12.84 USDC	0.0₂8946	0.1148 USDC	$0.1148	42tdM...Ws35v
Mar 7 12:47 PM	QBR / sUSDe	Buy	$12.84	10.49 sUSDe	0.0₂8946	0.0938 sUSDe	$0.1148	42tdM...Ws35v
Mar 6 05:40 PM	QBR / USDC	Sell	$12.83	12.83 USDC	0.0₂8829	0.1133 USDC	$0.1132	3w2Td...BXJGE
Mar 6 05:40 PM	QBR / sUSDe	Buy	$12.84	10.49 sUSDe	0.0₂8829	0.0926 sUSDe	$0.1133	3w2Td...BXJGE
Mar 6 02:38 PM	QBR / USDC	Sell	$12.84	12.84 USDC	0.0₂7778	0.0998 USDC	$0.0998	7cDwn...JDjS6
Mar 6 02:38 PM	QBR / SOL	Buy	$12.84	0.1509 SOL	0.0₂7778	0.0₂1174 SOL	$0.0998	7cDwn...JDjS6
Mar 6 02:00 PM	QBR / USDC	Sell	$12.83	12.83 USDC	0.0180	0.2310 USDC	$0.2310	5EXjA...SZYeP
Mar 6 02:00 PM	QBR / sUSDe	Buy	$12.84	10.48 sUSDe	0.0180	0.1887 sUSDe	$0.2311	5EXjA...SZYeP
Mar 6 12:36 PM	QBR / USDC	Sell	$12.83	12.83 USDC	0.0₂9069	0.1164 USDC	$0.1164	JSxDK...o6ptJ
Mar 6 11:34 AM	QBR / USDC	Sell	$12.84	12.84 USDC	0.0856	1.10 USDC	$1.10	4DajC...QKAPj
Mar 6 11:34 AM	QBR / sUSDe	Buy	$12.84	10.47 sUSDe	0.0856	0.8958 sUSDe	$1.10	4DajC...QKAPj
Mar 6 11:24 AM	QBR / sUSDe	Sell	$12.84	10.45 sUSDe	0.0833	0.8705 sUSDe	$1.07	3L5NC...hQ4fj
Mar 6 11:24 AM	QBR / USDC	Buy	$12.84	12.84 USDC	0.0833	1.07 USDC	$1.07	3L5NC...hQ4fj
Mar 6 10:40 AM	QBR / USDC	Sell	$12.83	12.84 USDC	0.0698	0.8965 USDC	$0.8964	3dmuW...1Wy8i
Mar 6 10:40 AM	QBR / sUSDe	Buy	$12.84	10.47 sUSDe	0.0698	0.7311 sUSDe	$0.8965	3dmuW...1Wy8i
Mar 6 10:35 AM	QBR / sUSDe	Sell	$12.83	10.46 sUSDe	0.0832	0.8707 sUSDe	$1.07	5qg36...fAqXp
Mar 6 10:35 AM	QBR / USDC	Buy	$12.84	12.84 USDC	0.0832	1.07 USDC	$1.07	5qg36...fAqXp
Mar 6 10:33 AM	QBR / sUSDe	Sell	$12.83	10.48 sUSDe	0.0616	0.6458 sUSDe	$0.7901	43dNa...wC4kE
Mar 6 10:33 AM	QBR / USDC	Buy	$12.83	12.83 USDC	0.0616	0.7906 USDC	$0.7901	43dNa...wC4kE
Mar 6 10:24 AM	QBR / sUSDe	Sell	$12.83	10.51 sUSDe	0.0833	0.8751 sUSDe	$1.07	2qoux...xqSFk
Mar 6 10:24 AM	QBR / USDC	Buy	$12.83	12.83 USDC	0.0833	1.07 USDC	$1.07	2qoux...xqSFk
Mar 6 01:29 AM	QBR / USDC	Sell	$12.82	12.82 USDC	0.0₂9269	0.1188 USDC	$0.1188	2eJuE...jGQAC
Mar 5 08:34 PM	QBR / USDC	Buy	$12.83	12.83 USDC	0.0₂9368	0.1202 USDC	$0.1201	2v78v...yzqbp
Mar 5 05:49 PM	QBR / USDC	Sell	$12.83	12.82 USDC	0.0₂9310	0.1194 USDC	$0.1194	HNmMh...3zqso
Mar 5 05:04 PM	QBR / USDC	Buy	$12.83	12.83 USDC	0.0₂9379	0.1203 USDC	$0.1203	427Mh...naNVi
Mar 5 04:13 PM	QBR / sUSDe	Sell	$12.83	10.52 sUSDe	0.0₂9327	0.0981 sUSDe	$0.1196	cvmTb...vWX44
Mar 5 03:09 PM	QBR / USDC	Sell	$12.83	12.82 USDC	0.0102	0.1309 USDC	$0.1309	61kqh...Bktxo
Mar 5 03:09 PM	QBR / sUSDe	Buy	$12.83	10.53 sUSDe	0.0102	0.1075 sUSDe	$0.1309	61kqh...Bktxo
Mar 5 02:44 PM	QBR / USDC	Sell	$12.83	12.83 USDC	0.0₂9503	0.1219 USDC	$0.1219	58n6j...mz2mc
Mar 5 12:45 PM	QBR / USDC	Sell	$12.83	12.83 USDC	0.0₂6142	0.0788 USDC	$0.0788	3jFvV...fZcyd
Mar 5 12:45 PM	QBR / SOL	Buy	$12.83	0.1392 SOL	0.0₂6142	0.0₃8549 SOL	$0.0788	3jFvV...fZcyd
Mar 5 10:34 AM	QBR / USDC	Buy	$12.82	12.83 USDC	0.0₂9744	0.1250 USDC	$0.1250	5GrWP...zPB2m
Mar 5 08:23 AM	QBR / USDC	Sell	$12.83	12.83 USDC	0.0187	0.2401 USDC	$0.2400	4MELr...ZoXgD
Mar 5 08:23 AM	QBR / sUSDe	Buy	$12.83	10.53 sUSDe	0.0187	0.1970 sUSDe	$0.2400	4MELr...ZoXgD
Mar 5 06:38 AM	QBR / USDC	Sell	$12.82	12.82 USDC	0.0203	0.2608 USDC	$0.2608	5ZDM5...1BqdP
Mar 5 06:38 AM	QBR / sUSDe	Buy	$12.83	10.52 sUSDe	0.0203	0.2140 sUSDe	$0.2609	5ZDM5...1BqdP
Mar 5 06:08 AM	QBR / USDC	Sell	$12.82	12.83 USDC	0.0189	0.2425 USDC	$0.2424	2pHa2...dEZjy
Mar 5 06:08 AM	QBR / sUSDe	Buy	$12.83	10.51 sUSDe	0.0189	0.1988 sUSDe	$0.2425	2pHa2...dEZjy
Mar 5 05:55 AM	QBR / USDC	Sell	$12.82	12.83 USDC	0.0102	0.1308 USDC	$0.1308	PCv4L...QwZSa
Mar 5 05:55 AM	QBR / sUSDe	Buy	$12.83	10.51 sUSDe	0.0102	0.1072 sUSDe	$0.1309	PCv4L...QwZSa

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
QBR/USDC	1y	$12.87	12	$13.36	-	-	<0,01%	$2.57B
QBR/sUSDe	1y	$12.87	4	$8.14	-	-	0.10%	$2.57B
QBR/USDC	1y	$12.86	6	$5.43	-	-	0.03%	$2.57B

What is the price of QuoteBR (QBR)?

The current price for QuoteBR (QBR) on the Solana chain is $12.87. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for QuoteBR (QBR)?

The Fully Diluted Valuation (FDV) of QuoteBR (QBR) is $2.57B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy QuoteBR (QBR)?

You can buy QuoteBR on decentralized exchanges (DEXes) on the Solana chain. Check the QuoteBR Liquidity pools to see all available QBR trading pairs and choose the pool with the best liquidity.

What is QuoteBR (QBR) liquidity?

The total liquidity for QuoteBR (QBR) across all pools on Solana is $318.50M. Liquidity is spread across pools, providing traders with multiple options for swapping QBR.

What is QBR, QuoteBR?

QuoteBR (QBR) is a cryptocurrency token deployed on the Solana blockchain. The current value of QBR is $12.87. Visit the Description tab for more details about this project.

How to trade QBR?

You can buy or sell QBR on the Solana chain through any of available QBR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About QuoteBR

QuoteBR (QBR) is a cryptocurrency token on the Solana blockchain. The current price is $12.87 with a fully diluted valuation of $2.57B.

QBR/USDC on Raydium CLMM QBR/sUSDe on Raydium CLMM QBR/USDC on Raydium CLMM

QuoteBR (QBR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

QuoteBR

About QuoteBR