QuoteBR (QBR)
The live QuoteBR price today is $12.87, with a 24-hour trading volume of $26.93. QBR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $12.87
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $318.50M
- 24h Volume
- $26.93
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Staked USDe (sUSDe)Liquidity Pools
QBR/USDC on Raydium CLMMQBR/sUSDe on Raydium CLMMQBR/USDC on Raydium CLMMRecent Transactions
- : 3491837 QBR for -449550 USDC
- : 3802962 QBR for -489510 USDC
- : 7763260 QBR for -999000 USDC
- : 1553252 QBR for -199800 USDC
- : 3884005 QBR for -499500 USDC
- : 7768932 QBR for -999000 USDC
- : 7771764 QBR for -999000 USDC
- : 2876822 QBR for -369630 USDC
- : 4899800 QBR for -629370 USDC
- : -9895012 QBR for 1271290 USDC
QuoteBR
QuoteBR Price (QBR)
| Date | Market | Type | Price (USD) | Price | QBR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 02:37 AM | QBR / USDC | Buy | $12.87 | 12.87 USDC | 0.0349 | 0.4496 USDC | $0.4495 | 5N73c...5vgCa |
Mar 12 02:37 AM | QBR / USDC | Buy | $12.86 | 12.87 USDC | 0.0380 | 0.4895 USDC | $0.4891 | 5N73c...5vgCa |
Mar 12 02:36 AM | QBR / USDC | Buy | $12.87 | 12.87 USDC | 0.0776 | 0.9990 USDC | $0.9988 | 2zbCU...DG9To |
Mar 11 10:07 PM | QBR / USDC | Buy | $12.86 | 12.86 USDC | 0.0155 | 0.1998 USDC | $0.1998 | 2dzva...j3uDq |
Mar 11 10:05 PM | QBR / USDC | Buy | $12.86 | 12.86 USDC | 0.0388 | 0.4995 USDC | $0.4995 | hanYY...RUwPc |
Mar 11 10:04 PM | QBR / USDC | Buy | $12.85 | 12.86 USDC | 0.0777 | 0.9990 USDC | $0.9980 | 4M26y...6XHL1 |
Mar 11 10:03 PM | QBR / USDC | Buy | $12.85 | 12.85 USDC | 0.0777 | 0.9990 USDC | $0.9990 | 4Zp3b...VFYev |
Mar 11 10:02 PM | QBR / USDC | Buy | $12.85 | 12.85 USDC | 0.0288 | 0.3696 USDC | $0.3696 | 4Hm2y...DQ8Va |
Mar 11 10:02 PM | QBR / USDC | Buy | $12.85 | 12.84 USDC | 0.0490 | 0.6294 USDC | $0.6297 | 4Hm2y...DQ8Va |
Mar 11 08:28 PM | QBR / USDC | Sell | $12.86 | 12.85 USDC | 0.0990 | 1.27 USDC | $1.27 | 5hcYc...GnMBR |
Mar 11 08:28 PM | QBR / USDC | Buy | $12.84 | 12.84 USDC | 0.0990 | 1.27 USDC | $1.27 | 5hcYc...GnMBR |
Mar 11 08:26 PM | QBR / USDC | Sell | $12.84 | 12.85 USDC | 0.2612 | 3.35 USDC | $3.35 | troCa...RgJqE |
Mar 11 08:26 PM | QBR / sUSDe | Buy | $12.87 | 10.51 sUSDe | 0.2612 | 2.75 sUSDe | $3.36 | troCa...RgJqE |
Mar 11 05:26 PM | QBR / SOL | Sell | $13.03 | 0.1488 SOL | 0.024982 | 0.037415 SOL | $0.0649 | w4JMr...DKrvS |
Mar 11 05:26 PM | QBR / USDC | Buy | $12.86 | 12.86 USDC | 0.024982 | 0.0641 USDC | $0.0641 | w4JMr...DKrvS |
Mar 11 11:07 AM | QBR / USDC | Sell | $12.86 | 12.86 USDC | 0.0843 | 1.08 USDC | $1.08 | 4XQ4f...5AaFj |
Mar 11 11:07 AM | QBR / sUSDe | Buy | $12.86 | 10.46 sUSDe | 0.0843 | 0.8815 sUSDe | $1.08 | 4XQ4f...5AaFj |
Mar 11 11:06 AM | QBR / USDC | Sell | $12.86 | 12.87 USDC | 0.0651 | 0.8370 USDC | $0.8364 | 27cnP...7r8JG |
Mar 11 11:06 AM | QBR / sUSDe | Buy | $12.86 | 10.43 sUSDe | 0.0651 | 0.6787 sUSDe | $0.8364 | 27cnP...7r8JG |
Mar 11 10:25 AM | QBR / USDC | Sell | $12.87 | 12.87 USDC | 0.0938 | 1.21 USDC | $1.21 | 9JqMK...a8kx4 |
Mar 11 10:25 AM | QBR / USDC | Buy | $12.86 | 12.87 USDC | 0.0938 | 1.21 USDC | $1.21 | 9JqMK...a8kx4 |
Mar 11 10:16 AM | QBR / sUSDe | Sell | $12.86 | 10.45 sUSDe | 0.2225 | 2.32 sUSDe | $2.86 | 4yiFg...3EwvB |
Mar 11 10:16 AM | QBR / USDC | Buy | $12.87 | 12.87 USDC | 0.2225 | 2.86 USDC | $2.86 | 4yiFg...3EwvB |
Mar 10 09:38 PM | QBR / USDC | Sell | $12.86 | 12.85 USDC | 0.027581 | 0.0974 USDC | $0.0975 | 5RG3G...kmXKD |
Mar 10 09:38 PM | QBR / SOL | Buy | $12.86 | 0.1491 SOL | 0.027581 | 0.021131 SOL | $0.0975 | 5RG3G...kmXKD |
Mar 10 02:48 PM | QBR / USDC | Buy | $12.86 | 12.86 USDC | 0.029230 | 0.1187 USDC | $0.1187 | MB1YC...iMB48 |
Mar 10 02:12 PM | QBR / USDC | Sell | $12.85 | 12.85 USDC | 0.027242 | 0.0931 USDC | $0.0931 | 5f2Ub...4f3fd |
Mar 10 02:12 PM | QBR / SOL | Buy | $12.79 | 0.1498 SOL | 0.027242 | 0.021085 SOL | $0.0926 | 5f2Ub...4f3fd |
Mar 10 02:40 AM | QBR / USDC | Buy | $12.86 | 12.86 USDC | 0.029220 | 0.1185 USDC | $0.1185 | 5985n...rkLNG |
Mar 9 11:33 PM | QBR / USDC | Sell | $12.85 | 12.85 USDC | 0.029155 | 0.1177 USDC | $0.1177 | 2d4wZ...6QoQp |
Mar 9 07:25 PM | QBR / USDC | Buy | $12.86 | 12.86 USDC | 0.029309 | 0.1197 USDC | $0.1197 | GbXWW...SaQ33 |
Mar 9 01:26 PM | QBR / USDC | Buy | $12.84 | 12.86 USDC | 0.029102 | 0.1170 USDC | $0.1169 | jxa8U...3YXim |
Mar 9 12:34 AM | QBR / USDC | Buy | $12.84 | 12.86 USDC | 0.028889 | 0.1143 USDC | $0.1142 | 3Y2Ye...ZSBFA |
Mar 8 11:08 PM | QBR / USDC | Buy | $12.84 | 12.85 USDC | 0.0156 | 0.2000 USDC | $0.1999 | 3BPs2...6x9v5 |
Mar 8 11:06 PM | QBR / USDC | Buy | $12.85 | 12.85 USDC | 0.0778 | 1.00 USDC | $1.0000 | DUrvu...AuKdE |
Mar 8 11:04 PM | QBR / USDC | Buy | $12.85 | 12.85 USDC | 0.0389 | 0.4995 USDC | $0.4995 | 3m1Ng...eCmZA |
Mar 8 11:02 PM | QBR / USDC | Buy | $12.84 | 12.84 USDC | 0.0389 | 0.4995 USDC | $0.4995 | D2BUY...RFZ4c |
Mar 8 11:01 PM | QBR / USDC | Buy | $12.84 | 12.84 USDC | 0.1556 | 2.00 USDC | $2.00 | 2CiXE...U4WHA |
Mar 8 10:03 PM | QBR / USDC | Sell | $12.83 | 12.83 USDC | 0.027759 | 0.0996 USDC | $0.0996 | 34CnT...SLaXk |
Mar 8 10:03 PM | QBR / SOL | Buy | $12.72 | 0.1570 SOL | 0.027759 | 0.021219 SOL | $0.0987 | 34CnT...SLaXk |
Mar 7 07:04 PM | QBR / USDC | Sell | $12.83 | 12.83 USDC | 0.028796 | 0.1129 USDC | $0.1129 | 5CovK...a1bX8 |
Mar 7 01:55 PM | QBR / USDC | Sell | $12.83 | 12.83 USDC | 0.0106 | 0.1359 USDC | $0.1359 | 3qSUX...ETp66 |
Mar 7 01:55 PM | QBR / sUSDe | Buy | $12.84 | 10.49 sUSDe | 0.0106 | 0.1111 sUSDe | $0.1360 | 3qSUX...ETp66 |
Mar 7 12:47 PM | QBR / USDC | Sell | $12.84 | 12.84 USDC | 0.028946 | 0.1148 USDC | $0.1148 | 42tdM...Ws35v |
Mar 7 12:47 PM | QBR / sUSDe | Buy | $12.84 | 10.49 sUSDe | 0.028946 | 0.0938 sUSDe | $0.1148 | 42tdM...Ws35v |
Mar 6 05:40 PM | QBR / USDC | Sell | $12.83 | 12.83 USDC | 0.028829 | 0.1133 USDC | $0.1132 | 3w2Td...BXJGE |
Mar 6 05:40 PM | QBR / sUSDe | Buy | $12.84 | 10.49 sUSDe | 0.028829 | 0.0926 sUSDe | $0.1133 | 3w2Td...BXJGE |
Mar 6 02:38 PM | QBR / USDC | Sell | $12.84 | 12.84 USDC | 0.027778 | 0.0998 USDC | $0.0998 | 7cDwn...JDjS6 |
Mar 6 02:38 PM | QBR / SOL | Buy | $12.84 | 0.1509 SOL | 0.027778 | 0.021174 SOL | $0.0998 | 7cDwn...JDjS6 |
Mar 6 02:00 PM | QBR / USDC | Sell | $12.83 | 12.83 USDC | 0.0180 | 0.2310 USDC | $0.2310 | 5EXjA...SZYeP |
Mar 6 02:00 PM | QBR / sUSDe | Buy | $12.84 | 10.48 sUSDe | 0.0180 | 0.1887 sUSDe | $0.2311 | 5EXjA...SZYeP |
Mar 6 12:36 PM | QBR / USDC | Sell | $12.83 | 12.83 USDC | 0.029069 | 0.1164 USDC | $0.1164 | JSxDK...o6ptJ |
Mar 6 11:34 AM | QBR / USDC | Sell | $12.84 | 12.84 USDC | 0.0856 | 1.10 USDC | $1.10 | 4DajC...QKAPj |
Mar 6 11:34 AM | QBR / sUSDe | Buy | $12.84 | 10.47 sUSDe | 0.0856 | 0.8958 sUSDe | $1.10 | 4DajC...QKAPj |
Mar 6 11:24 AM | QBR / sUSDe | Sell | $12.84 | 10.45 sUSDe | 0.0833 | 0.8705 sUSDe | $1.07 | 3L5NC...hQ4fj |
Mar 6 11:24 AM | QBR / USDC | Buy | $12.84 | 12.84 USDC | 0.0833 | 1.07 USDC | $1.07 | 3L5NC...hQ4fj |
Mar 6 10:40 AM | QBR / USDC | Sell | $12.83 | 12.84 USDC | 0.0698 | 0.8965 USDC | $0.8964 | 3dmuW...1Wy8i |
Mar 6 10:40 AM | QBR / sUSDe | Buy | $12.84 | 10.47 sUSDe | 0.0698 | 0.7311 sUSDe | $0.8965 | 3dmuW...1Wy8i |
Mar 6 10:35 AM | QBR / sUSDe | Sell | $12.83 | 10.46 sUSDe | 0.0832 | 0.8707 sUSDe | $1.07 | 5qg36...fAqXp |
Mar 6 10:35 AM | QBR / USDC | Buy | $12.84 | 12.84 USDC | 0.0832 | 1.07 USDC | $1.07 | 5qg36...fAqXp |
Mar 6 10:33 AM | QBR / sUSDe | Sell | $12.83 | 10.48 sUSDe | 0.0616 | 0.6458 sUSDe | $0.7901 | 43dNa...wC4kE |
Mar 6 10:33 AM | QBR / USDC | Buy | $12.83 | 12.83 USDC | 0.0616 | 0.7906 USDC | $0.7901 | 43dNa...wC4kE |
Mar 6 10:24 AM | QBR / sUSDe | Sell | $12.83 | 10.51 sUSDe | 0.0833 | 0.8751 sUSDe | $1.07 | 2qoux...xqSFk |
Mar 6 10:24 AM | QBR / USDC | Buy | $12.83 | 12.83 USDC | 0.0833 | 1.07 USDC | $1.07 | 2qoux...xqSFk |
Mar 6 01:29 AM | QBR / USDC | Sell | $12.82 | 12.82 USDC | 0.029269 | 0.1188 USDC | $0.1188 | 2eJuE...jGQAC |
Mar 5 08:34 PM | QBR / USDC | Buy | $12.83 | 12.83 USDC | 0.029368 | 0.1202 USDC | $0.1201 | 2v78v...yzqbp |
Mar 5 05:49 PM | QBR / USDC | Sell | $12.83 | 12.82 USDC | 0.029310 | 0.1194 USDC | $0.1194 | HNmMh...3zqso |
Mar 5 05:04 PM | QBR / USDC | Buy | $12.83 | 12.83 USDC | 0.029379 | 0.1203 USDC | $0.1203 | 427Mh...naNVi |
Mar 5 04:13 PM | QBR / sUSDe | Sell | $12.83 | 10.52 sUSDe | 0.029327 | 0.0981 sUSDe | $0.1196 | cvmTb...vWX44 |
Mar 5 03:09 PM | QBR / USDC | Sell | $12.83 | 12.82 USDC | 0.0102 | 0.1309 USDC | $0.1309 | 61kqh...Bktxo |
Mar 5 03:09 PM | QBR / sUSDe | Buy | $12.83 | 10.53 sUSDe | 0.0102 | 0.1075 sUSDe | $0.1309 | 61kqh...Bktxo |
Mar 5 02:44 PM | QBR / USDC | Sell | $12.83 | 12.83 USDC | 0.029503 | 0.1219 USDC | $0.1219 | 58n6j...mz2mc |
Mar 5 12:45 PM | QBR / USDC | Sell | $12.83 | 12.83 USDC | 0.026142 | 0.0788 USDC | $0.0788 | 3jFvV...fZcyd |
Mar 5 12:45 PM | QBR / SOL | Buy | $12.83 | 0.1392 SOL | 0.026142 | 0.038549 SOL | $0.0788 | 3jFvV...fZcyd |
Mar 5 10:34 AM | QBR / USDC | Buy | $12.82 | 12.83 USDC | 0.029744 | 0.1250 USDC | $0.1250 | 5GrWP...zPB2m |
Mar 5 08:23 AM | QBR / USDC | Sell | $12.83 | 12.83 USDC | 0.0187 | 0.2401 USDC | $0.2400 | 4MELr...ZoXgD |
Mar 5 08:23 AM | QBR / sUSDe | Buy | $12.83 | 10.53 sUSDe | 0.0187 | 0.1970 sUSDe | $0.2400 | 4MELr...ZoXgD |
Mar 5 06:38 AM | QBR / USDC | Sell | $12.82 | 12.82 USDC | 0.0203 | 0.2608 USDC | $0.2608 | 5ZDM5...1BqdP |
Mar 5 06:38 AM | QBR / sUSDe | Buy | $12.83 | 10.52 sUSDe | 0.0203 | 0.2140 sUSDe | $0.2609 | 5ZDM5...1BqdP |
Mar 5 06:08 AM | QBR / USDC | Sell | $12.82 | 12.83 USDC | 0.0189 | 0.2425 USDC | $0.2424 | 2pHa2...dEZjy |
Mar 5 06:08 AM | QBR / sUSDe | Buy | $12.83 | 10.51 sUSDe | 0.0189 | 0.1988 sUSDe | $0.2425 | 2pHa2...dEZjy |
Mar 5 05:55 AM | QBR / USDC | Sell | $12.82 | 12.83 USDC | 0.0102 | 0.1308 USDC | $0.1308 | PCv4L...QwZSa |
Mar 5 05:55 AM | QBR / sUSDe | Buy | $12.83 | 10.51 sUSDe | 0.0102 | 0.1072 sUSDe | $0.1309 | PCv4L...QwZSa |
