B6/SOL Pool
The live B6/SOL price today is $0.058029, with a 24-hour trading volume of $612.36K. This pair has changed -92.33% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.058029
- 24h Volume
- $612.36K
- 24h Buy Volume
- $103.81K
- 24h Sell Volume
- $508.55K
- Liquidity
- No data
- 24h Transactions
- 12082
- 24h Buys
- 3196
- 24h Sells
- 8886
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -21.28%
- 6 Hours
- -4.08%
- 24 Hours
- -92.33%
Tokens in this pool
The Bar tailed Godwit (B6) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -1759150600908 B6 for 164111367 SOL
- : -2000000000000 B6 for 188104037 SOL
- : -1244716979241 B6 for 117895661 SOL
- : -1043143000000 B6 for 99296775 SOL
- : -2049368019496 B6 for 196402441 SOL
- : -4012203745 B6 for 385948 SOL
- : -9929260824269 B6 for 976397067 SOL
- : 999533401593 B6 for -100223659 SOL
- : -7557078123268 B6 for 735902419 SOL
- : -25078717633013 B6 for 2629894176 SOL
B6 / SOL
B6/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | B6 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:59 PM | Sell | $0.058029 | 0.079330 | 1.76M | 0.1641 | $14.12 | 2GC7Q...3kfpN |
Mar 9 09:54 PM | Sell | $0.058085 | 0.079406 | 2.00M | 0.1881 | $16.17 | 5nikX...mDjkV |
Mar 9 09:54 PM | Sell | $0.058145 | 0.079472 | 1.24M | 0.1179 | $10.14 | 2KrDc...sYoWD |
Mar 9 09:51 PM | Sell | $0.058186 | 0.079519 | 1.04M | 0.0993 | $8.54 | LdPai...dpFXC |
Mar 9 09:50 PM | Sell | $0.058241 | 0.079584 | 2.05M | 0.1964 | $16.89 | 3Ju28...GANnG |
Mar 9 09:41 PM | Sell | $0.058263 | 0.079620 | 4.01K | 0.033860 | $0.0331 | 29KTw...v9qRC |
Mar 9 09:39 PM | Sell | $0.058452 | 0.079834 | 9.93M | 0.9764 | $83.92 | 3vwh3...8SNRj |
Mar 9 09:30 PM | Buy | $0.058620 | 0.061003 | 999.53K | 0.1002 | $8.62 | 2dMZa...qBCF8 |
Mar 9 09:20 PM | Sell | $0.058383 | 0.079738 | 7.56M | 0.7359 | $63.35 | 5dP5E...5W92D |
Mar 9 09:18 PM | Sell | $0.059028 | 0.061049 | 25.08M | 2.63 | $226.40 | 4K6LA...Jr4sD |
Mar 9 09:18 PM | Sell | $0.059542 | 0.061109 | 9.80 | 0.051086 | $0.049350 | zDAzd...C29Aj |
Mar 9 09:18 PM | Sell | $0.059565 | 0.061111 | 121.14K | 0.0135 | $1.16 | 37qEh...8tMJx |
Mar 9 09:12 PM | Sell | $0.041004 | 0.061165 | 19.34M | 2.25 | $194.10 | 4zaAJ...DWtgY |
Mar 9 09:12 PM | Sell | $0.041060 | 0.061230 | 3.22M | 0.3955 | $34.09 | 57vrB...4NmLt |
Mar 9 09:09 PM | Buy | $0.041020 | 0.061182 | 25.08M | 2.96 | $255.76 | 5WzGf...MDJPk |
Mar 9 09:09 PM | Buy | $0.059399 | 0.061089 | 3.22M | 0.3501 | $30.23 | 4MZfv...kqckK |
Mar 9 09:06 PM | Buy | $0.058911 | 0.061035 | 19.34M | 2.00 | $172.35 | 5d54U...JeY2t |
Mar 9 09:05 PM | Sell | $0.058429 | 0.079774 | 3.95K | 0.033858 | $0.0333 | 44Wi8...a1dEN |
Mar 9 08:54 PM | Sell | $0.058637 | 0.061010 | 14.31M | 1.44 | $123.60 | 39zRn...E2AY4 |
Mar 9 08:54 PM | Sell | $0.059294 | 0.061087 | 17.65M | 1.92 | $164.06 | 4DT7g...NGJ86 |