PTR/retard Pool
The live PTR/retard price today is $0.2554, with a 24-hour trading volume of $1.14. This pair has changed -5.41% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.2554
- 24h Volume
- $1.14
- 24h Buy Volume
- $0.5456
- 24h Sell Volume
- $0.5916
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 8
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.41%
Tokens in this pool
Pootarpi (PTR) retardcoin (retard)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDTSOL/NBLASOL/JNJSOL/TY9SOL/BV69SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/U.S C0INSOL/C0INOther Pools Trading PTR (Pootarpi)
PTR/SOL on PumpSwapPTR/SOL on MeteoraPTR/APT on Meteora DAAM V2PTR/APT on PumpSwapPTR/SOL on MeteoraPTR/USDC on RaydiumPTR/SOL on MeteoraPTR/SOL on PumpSwapPTR/VICI6 on Meteora DAAM V2Recent Transactions
- : -136099 PTR for 483711563 retard
- : 77535 PTR for -288227593 retard
- : -82045 PTR for 304272871 retard
- : 80120 PTR for -299128313 retard
- : -124250 PTR for 476589362 retard
- : 69074 PTR for -276916118 retard
- : -88789 PTR for 359283486 retard
- : -88587 PTR for 410624005 retard
- : 25072 PTR for -122824332 retard
- : 53411 PTR for -245780231 retard
PTR / retard
PTR/retard Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (retard) | PTR | retard | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:37 AM | Sell | $0.2554 | 3.55K | 0.1361 | 483.71 | $0.0348 | 3Qhtm...vni6r |
Mar 5 10:58 PM | Buy | $0.2387 | 3.72K | 0.0775 | 288.23 | $0.0185 | 5YH6B...oK68D |
Mar 5 10:22 PM | Sell | $0.2336 | 3.71K | 0.0820 | 304.27 | $0.0192 | 2hNCo...Ao1Fx |
Mar 5 10:20 PM | Buy | $0.2380 | 3.73K | 0.0801 | 299.13 | $0.0191 | 2cJEZ...HuS5w |
Mar 5 09:56 PM | Sell | $0.2387 | 3.84K | 0.1242 | 476.59 | $0.0297 | 4T8tq...sNmsN |
Mar 5 09:55 PM | Buy | $0.2617 | 4.01K | 0.0691 | 276.92 | $0.0181 | 2DUNs...M2MN7 |
Mar 5 09:55 PM | Sell | $0.2222 | 4.05K | 0.0888 | 359.28 | $0.0197 | 4iBUx...cm1aw |
Mar 5 09:55 PM | Sell | $0.9338 | 4.64K | 0.0886 | 410.62 | $0.0827 | 48tJq...6a3w5 |
Mar 5 09:55 PM | Buy | $0.9869 | 4.90K | 0.0251 | 122.82 | $0.0247 | 2ixhG...nmNwk |
Mar 5 09:55 PM | Buy | $0.9270 | 4.60K | 0.0534 | 245.78 | $0.0495 | 3wH4C...VwTnT |
Mar 5 09:55 PM | Buy | $0.4776 | 2.37K | 1.11 | 2.64K | $0.5314 | 3UptV...UEFtg |
Mar 5 09:53 PM | Sell | $0.2361 | 1.33K | 0.1068 | 141.72 | $0.0252 | 23BJA...DhY42 |
Mar 5 09:52 PM | Sell | $0.2096 | 1.44K | 0.0833 | 120.01 | $0.0175 | 5my7U...VenYi |
Mar 5 09:52 PM | Sell | $0.2318 | 1.66K | 0.2252 | 374.64 | $0.0522 | 2FvUv...1uuzj |
Mar 5 09:50 PM | Sell | $0.2582 | 1.96K | 0.1090 | 213.49 | $0.0281 | 3p4R2...XABRC |
Mar 5 09:31 PM | Sell | $0.2299 | 2.28K | 0.1746 | 398.45 | $0.0401 | 4XNCX...B4wJS |
Mar 5 09:28 PM | Buy | $0.2400 | 2.39K | 0.1005 | 240.11 | $0.0241 | 2ohfv...mEtzp |
Mar 5 09:10 PM | Buy | $0.2441 | 2.15K | 0.0881 | 189.53 | $0.0215 | 5j6ND...VTWmg |
Mar 5 08:12 PM | Sell | $0.2700 | 2.19K | 0.1312 | 287.53 | $0.0354 | 5vg3m...HoAnh |
Mar 5 08:10 PM | Sell | $0.2700 | 2.47K | 0.0803 | 198.08 | $0.0217 | oiAtN...FdAqW |
