NOV/SOL Pool
The live NOV/SOL price today is $0.0114, with a 24-hour trading volume of $0.9513. This pair has changed 1.93% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0114
- 24h Volume
- $0.9513
- 24h Buy Volume
- $0.3518
- 24h Sell Volume
- $0.5995
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 18.79%
- 24 Hours
- 1.93%
Tokens in this pool
Novita (NOV) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 23655747687 NOV for -3161204 SOL
- : -47686203874 NOV for 6865528 SOL
- : 8476801010 NOV for -950321 SOL
- : -1116586333 NOV for 146908 SOL
- : -1514401349 NOV for 197852 SOL
- : 7967183071 NOV for -919300 SOL
- : 1941805898 NOV for -229931 SOL
- : 1686842538 NOV for -201675 SOL
- : -908849105 NOV for 125374 SOL
- : -725215385 NOV for 99600 SOL
NOV / SOL
NOV/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | NOV | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:35 PM | Buy | $0.0114 | 0.031337 | 23.66 | 0.023162 | $0.2703 | 31pAc...g9y9B |
Mar 9 08:35 PM | Sell | $0.0123 | 0.031440 | 47.69 | 0.026866 | $0.5870 | m1Y6L...yrqSo |
Mar 9 08:30 PM | Buy | $0.029619 | 0.031122 | 8.48 | 0.039504 | $0.0815 | 3Aaw8...hDG5C |
Mar 9 03:28 PM | Sell | $0.0112 | 0.031316 | 1.12 | 0.031470 | $0.0125 | 2q9K9...KEdRb |
Mar 8 07:41 PM | Sell | $0.0108 | 0.031307 | 1.51 | 0.031979 | $0.0163 | 3LJu5...8iZL6 |
Mar 8 07:41 PM | Buy | $0.029519 | 0.031154 | 7.97 | 0.039193 | $0.0758 | 2DQqv...FtWEG |
Mar 8 02:06 PM | Buy | $0.029746 | 0.031185 | 1.94 | 0.032300 | $0.0189 | 3BtiN...euqFE |
Mar 7 04:45 PM | Buy | $0.029996 | 0.031196 | 1.69 | 0.032017 | $0.0169 | yZkmj...pASgo |
Mar 6 01:50 PM | Sell | $0.0119 | 0.031380 | 0.9088 | 0.031254 | $0.0109 | 2XRjm...iNzyc |
Mar 6 01:33 PM | Sell | $0.0119 | 0.031374 | 0.7252 | 0.049960 | $0.028628 | 3gEaG...16hjQ |
Mar 6 01:33 PM | Sell | $0.0118 | 0.031368 | 0.7281 | 0.049960 | $0.028628 | 417Yy...YVwcy |
Mar 6 01:33 PM | Sell | $0.0118 | 0.031363 | 0.7309 | 0.049960 | $0.028628 | 5ZfLG...RHCWn |
Mar 6 01:33 PM | Sell | $0.0118 | 0.031358 | 0.7338 | 0.049960 | $0.028628 | 5c8GJ...fZzxt |
Mar 6 01:33 PM | Sell | $0.0117 | 0.031348 | 2.05 | 0.032760 | $0.0239 | 2SkFs...sewqA |
Mar 6 01:33 PM | Sell | $0.0116 | 0.031338 | 0.7449 | 0.049960 | $0.028631 | 3hvzc...Fsz7t |
Mar 6 01:33 PM | Sell | $0.0115 | 0.031332 | 0.7478 | 0.049960 | $0.028631 | 4Rp5Z...ddx7E |
Mar 6 01:32 PM | Sell | $0.0115 | 0.031327 | 0.7508 | 0.049960 | $0.028614 | qgqmm...UHF8A |
Mar 6 01:31 PM | Buy | $0.029965 | 0.031153 | 0.8277 | 0.049537 | $0.028248 | 3nAVs...zwyDL |
Mar 6 01:31 PM | Sell | $0.0115 | 0.031327 | 0.7506 | 0.049960 | $0.028614 | 4APBW...jKneb |
Mar 6 01:31 PM | Buy | $0.029971 | 0.031153 | 0.8515 | 0.049815 | $0.028490 | 3BsSa...QoGG9 |