ZBCN/USDC Pool
The live ZBCN/USDC price today is $0.021600, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021600
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zebec Network (ZBCN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/USDCRecent Transactions
- : 1248880464 ZBCN for -1997600 USDC
- : -1248880464 ZBCN for 1998000 USDC
- : 1248880464 ZBCN for -1997600 USDC
- : -1248880464 ZBCN for 1998000 USDC
- : 1248880464 ZBCN for -1997600 USDC
- : -1248880464 ZBCN for 1998000 USDC
- : 1248880464 ZBCN for -1997600 USDC
- : -1248880464 ZBCN for 1998000 USDC
- : 1248880464 ZBCN for -1997600 USDC
- : -1248880464 ZBCN for 1998000 USDC
ZBCN / USDC
ZBCN/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | ZBCN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:29 AM | Buy | $0.021600 | 0.021600 | 1.25K | 2.00 | $2.00 | 239ir...mEcRh |
Mar 5 07:28 AM | Sell | $0.021600 | 0.021600 | 1.25K | 2.00 | $2.00 | 3Pswv...mVRoV |
Mar 4 07:50 AM | Buy | $0.021600 | 0.021600 | 1.25K | 2.00 | $2.00 | 2wEJd...a53kN |
Mar 4 07:50 AM | Sell | $0.021600 | 0.021600 | 1.25K | 2.00 | $2.00 | 5B7cS...Wi8Th |
Mar 3 02:37 PM | Buy | $0.021600 | 0.021600 | 1.25K | 2.00 | $2.00 | eGpTr...7kZ6j |
Mar 3 02:37 PM | Sell | $0.021601 | 0.021600 | 1.25K | 2.00 | $2.00 | 4MxMV...vCTLF |
Mar 2 09:04 AM | Buy | $0.021600 | 0.021600 | 1.25K | 2.00 | $2.00 | 4K3oc...EvzBp |
Mar 2 09:04 AM | Sell | $0.021600 | 0.021600 | 1.25K | 2.00 | $2.00 | 282iq...oGmxd |
Mar 1 09:50 AM | Buy | $0.021600 | 0.021600 | 1.25K | 2.00 | $2.00 | 2PtnN...n7eXG |
Mar 1 09:49 AM | Sell | $0.021600 | 0.021600 | 1.25K | 2.00 | $2.00 | 5oTRY...ULGNW |
Feb 28 10:12 AM | Buy | $0.021600 | 0.021600 | 1.25K | 2.00 | $2.00 | 3XfWL...TRE1F |
Feb 28 10:12 AM | Sell | $0.021600 | 0.021600 | 1.25K | 2.00 | $2.00 | 5ej8G...FD8Cg |
Feb 27 08:07 AM | Buy | $0.021600 | 0.021600 | 1.25K | 2.00 | $2.00 | 2AzSQ...2GHCZ |
Feb 27 08:07 AM | Sell | $0.021600 | 0.021600 | 1.25K | 2.00 | $2.00 | 4uLHZ...kGjMk |